BIX INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
26.44 12.31 82947 ASO 12.63 12.31 12.44 6721 -0.13 73 -72 1 30
76.38 42.311730654 BAC 43.94 42.69 43.75 37905 0.00 57 -53 5 50
37.12 21.69 109160 BBT 28.94 28.69 28.75 3176 -0.13 53 -5 48 25
52.69 29.75 760663 BK 52.69 51.81 52.31 9288 0.06 56 54 110 54
61.62 32.94 155542 CMA 55.19 54.81 54.81 3071 -0.75 61 32 93 0
67.17 37.94 984224 CMB 38.75 37.94 38.38 52401 0.00 56 -54 2 50
45.44 25.62 921575 FBF 34.44 33.63 33.94 19148 -0.25 56 -9 47 35
75.44 49.50 265997 FITB 52.19 50.88 51.06 8762 -1.00 42 -37 5 12
35.33 16.752300000 FSR 17.44 16.75 17.31 23410 -0.06 71 -67 4 46
57.00 27.69 990755 FTU 28.06 27.69 27.81 12058 -0.31 69 -69 1 15
33.98 12.75 210746 HBAN 13.31 12.75 12.81 5519 -0.38 91 -90 1 17
146.00104.69 174817 JPM 140.31137.50138.50 13536 -0.44 33 21 54 42
33.50 15.56 455195 KEY 22.75 22.13 22.75 10341 0.25 73 -15 59 70
41.69 26.81 261140 MEL 40.63 39.63 40.31 15037 0.38 43 35 79 69
33.38 16.00 326327 NCC 19.44 19.00 19.06 9372 -0.25 70 -46 25 21
77.25 40.16 110496 NTRS 76.00 73.38 74.44 6054 -1.06 63 54 117 30
44.75 23.88 47553 OK 25.25 24.56 24.56 3594 -0.94 61 -57 4 0
61.69 23.191175837 ONE 33.56 32.50 33.00 26609 -0.75 91 -45 46 22
62.00 36.00 300886 PNC 60.69 59.75 60.50 7327 -0.19 53 47 100 40
39.00 18.31 221160 RGBK 21.00 20.44 20.50 4704 -0.44 72 -57 15 11
22.19 14.00 174641 SNV 19.88 19.44 19.56 1702 -0.31 45 16 62 14
41.81 20.88 165246 SOTR 29.69 29.00 29.50 8269 -0.38 67 -12 55 32
76.00 43.75 320493 STI 44.50 43.75 44.00 6437 -0.50 54 -53 1 17
123.00 55.50 160501 STT 111.75108.90111.01 5043 0.92 76 49 124 66
42.56 22.12 173603 SUB 34.19 33.44 33.69 2090 -0.56 63 8 72 16
49.62 25.25 66928 UPC 30.63 30.19 30.38 1821 -0.06 65 -38 27 43
38.06 16.88 728762 USB 21.94 21.19 21.75 13464 -0.25 77 -42 36 36
88.88 51.25 202751 WB 52.00 51.25 51.56 5293 -0.44 54 -53 1 21
49.94 31.00 89977 WFC 42.69 42.00 42.19 21889 -0.13 47 9 55 41
Go Back or Another Index