BKX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 76.38 42.311730654 BAC   43.94 42.69 43.75 37905  0.00  57 -53   5  50
 37.12 21.69 109160 BBT   28.94 28.69 28.75  3176 -0.13  53  -5  48  25
 52.69 29.75 760663 BK    52.69 51.81 52.31  9288  0.06  56  54 110  54
 67.62 41.194499587 C     51.75 49.81 50.44 82172 -0.50  49 -15  34  37
 61.62 32.94 155542 CMA   55.19 54.81 54.81  3071 -0.75  61  32  93   0
 67.17 37.94 984224 CMB   38.75 37.94 38.38 52401  0.00  56 -54   2  50
 45.44 25.62 921575 FBF   34.44 33.63 33.94 19148 -0.25  56  -9  47  35
 75.44 49.50 265997 FITB  52.19 50.88 51.06  8762 -1.00  42 -37   5  12
 35.33 16.752300000 FSR   17.44 16.75 17.31 23410 -0.06  71 -67   4  46
 57.00 27.69 990755 FTU   28.06 27.69 27.81 12058 -0.31  69 -69   1  15
146.00104.69 174817 JPM  140.31137.50138.50 13536 -0.44  33  21  54  42
 33.50 15.56 455195 KEY   22.75 22.13 22.75 10341  0.25  73 -15  59  70
 41.69 26.81 261140 MEL   40.63 39.63 40.31 15037  0.38  43  35  79  69
 33.38 16.00 326327 NCC   19.44 19.00 19.06  9372 -0.25  70 -46  25  21
 61.69 23.191175837 ONE   33.56 32.50 33.00 26609 -0.75  91 -45  46  22
 62.00 36.00 300886 PNC   60.69 59.75 60.50  7327 -0.19  53  47 100  40
 76.00 43.75 320493 STI   44.50 43.75 44.00  6437 -0.50  54 -53   1  17
123.00 55.50 160501 STT  111.75108.90111.01  5043  0.92  76  49 124  66
 42.56 22.12 173603 SUB   34.19 33.44 33.69  2090 -0.56  63   8  72  16
 38.06 16.88 728762 USB   21.94 21.19 21.75 13464 -0.25  77 -42  36  36
 88.88 51.25 202751 WB    52.00 51.25 51.56  5293 -0.44  54 -53   1  21
 49.94 31.00  89977 WFC   42.69 42.00 42.19 21889 -0.13  47   9  55  41
 39.81 21.62 593253 WM    39.81 39.25 39.38 14337 -0.31  59  56 116  22
 71.00 32.00  85503 ZION  50.88 50.38 50.56  4815  0.06  76  -4  72  56