BTK INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 76.50 26.62 509024 AMGN  71.88 68.19 70.94 62503  2.00  97  75 172  77
129.00 48.50  73600 BGEN  60.38 54.13 59.06 35541  4.75  91 -67  24  88
 21.00  6.50  46783 BTGC  11.13 10.50 10.81  3219 -0.19 106 -43  63  35
 74.38 14.00  24843 CEPH  60.06 54.38 59.50  5119  4.38 137  69 206  89
 71.03 20.00 178653 CHIR  49.88 47.38 48.94 10119  0.81 112  15 127  66
103.88 13.88  20145 CORR  61.00 56.25 57.00  6357  1.06 153  -6 147  59
 76.50 30.75  80673 GENZ  76.50 71.88 76.00 26287  4.13  85  83 169  95
 99.00 35.88  29261 GILD  99.00 89.38 96.94  6408  8.47  94  88 181  90
201.00 31.06  99999 IDPH 201.00193.94196.88 16724  6.63 147 139 286  77
 83.60 13.77  42311 IMNX  44.44 35.75 43.44 52295  0.81 143 -22 122  55
 80.69 21.92  55623 MEDI  60.63 57.75 58.44 35226  0.50 115  28 142  59
158.00 16.38 198362 MLNM  77.44 70.00 77.19 39510  7.19 162 -23 140  98
 22.38  6.56  99999 ORG   13.00 12.00 12.75  1066  0.26 109 -24  86  63
338.00 20.88  18120 PDLI 134.38120.69131.72 10674 10.06 177 -53 124  87
114.38 22.12  24721 VRTX  93.63 80.50 92.94 18117 13.19 135  72 208  98