CEX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 44.44 23.00 109680 APD   35.25 33.56 34.00  5605  0.31  64   2  65  59
 75.06 39.631125861 DD    41.50 39.63 40.69 25443  0.13  62 -58   4  53
 47.17 23.63 219708 DOW   24.63 23.63 24.44 32701  0.38  67 -62   5  69
 23.00 12.56 144216 EC    18.38 17.81 17.94  3327  0.13  59   2  61  61
 43.88 28.00  64877 ECL   35.81 34.88 35.38  2698  0.25  44  -3  41  63
 54.75 33.62  78373 EMN   38.88 36.63 37.44  5278  0.19  48 -31  17  54
 75.25 39.25  37212 FMC   69.13 67.56 68.38  1615 -0.75  63  39 102  26
 50.00 28.13  59847 GLK   29.13 28.13 28.50  1102 -0.06  56 -54   2  47
 21.00  3.94  72919 GRA    4.25  3.94  4.00  7548 -0.06 137-136   1  40
 40.38 13.94 100435 HPC   16.13 15.44 15.44  6335 -0.50  97 -86  11  14
 48.50 15.63 109119 IFF   16.13 15.63 15.75  6344  0.00 103-102   1  50
 59.75 32.75  99999 PHA   54.00 51.00 53.88 64526  3.13  58  33  91  98
 67.00 37.19 179287 PPG   38.25 37.19 37.69  5993  0.19  57 -55   2  59
 54.94 31.38 158011 PX    32.44 31.44 31.69  8732 -0.50  55 -53   1  25
 49.44 26.69  62099 ROH   27.25 26.69 26.81  8627 -0.19  60 -59   1  33
 36.25 20.19 100619 SIAL  33.44 32.50 32.81  3046  0.06  57  33  90  53
 68.44 32.31 124219 UK    33.38 32.31 32.56 11104 -0.81  72 -71   1  12