CMR INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
54.88 22.38 250633 ABS 22.94 22.38 22.56 15608 0.06 84 -83 1 56
50.50 29.381517621 ABT 50.50 48.69 49.31 31419 0.50 53 47 100 64
61.88 36.501318010 AHP 61.88 59.75 61.25 40041 1.44 52 49 101 84
124.06 78.561227973 AIG 96.13 94.81 95.44 22597 0.38 45 -12 33 64
62.94 37.38 616043 AUD 62.94 60.88 61.44 14411 -1.19 51 45 96 21
84.00 41.38 477919 BUD 42.88 41.38 41.88 25268 0.00 68 -66 2 50
28.12 15.06 238804 CAG 20.38 19.75 20.13 10352 0.63 61 -14 47 83
30.50 8.75 128576 CCK 9.25 8.75 8.81 2998 -0.44 111-110 1 6
66.75 40.50 584398 CL 50.62 49.34 49.40 21360 -1.22 49 -16 33 2
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
69.06 40.50 437380 EMR 69.06 66.88 67.06 11401 0.25 52 45 97 55
64.38 31.501109307 G 32.13 31.50 31.69 32141 -1.00 69 -68 1 10
43.94 29.38 161179 GIS 38.50 37.56 38.19 10116 0.50 40 8 48 77
58.12 25.50 49700 GWW 27.31 25.50 26.31 4600 0.88 78 -74 4 73
48.50 15.63 109119 IFF 16.13 15.63 15.75 6344 0.00 103-102 1 50
106.88 66.121344669 JNJ 93.38 91.56 91.56 36054 -0.31 47 12 59 41
69.56 42.00 541884 KMB 60.19 58.88 58.94 18054 -0.88 49 11 61 17
69.00 42.882465104 KO 55.94 53.88 55.31 35389 0.50 47 -2 44 62
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
57.88 29.94 584185 MDT 52.88 50.56 51.00 30444 -0.75 64 32 96 34
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
85.50 52.002382126 MRK 85.50 82.88 84.75116754 2.88 49 47 95 88
47.75 21.00 159057 NWL 22.56 22.00 22.06 16151 -0.25 78 -72 6 28
47.44 29.691467230 PEP 47.44 46.13 46.75 26929 0.19 46 43 89 57
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
57.44 30.501469612 SGP 53.75 50.75 53.00 37093 1.81 61 41 102 80
19.62 2.31 239363 SRV 2.50 2.31 2.38 15329 0.06 158-157 1 67
47.88 26.12 174406 SYY 47.88 46.75 47.44 6002 0.63 59 56 115 78
40.63 22.06 998344 WAG 40.63 39.31 40.44 19226 1.13 59 58 117 93
70.25 38.882223454 WMT 47.81 45.56 47.31 60313 0.75 57 -27 31 67
Go Back or Another Index