CRX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 43.62 23.69 173927 AA    24.50 23.69 24.00 40561  0.44  59 -57   2  71
 14.76  8.81 533418 ADM    9.81  9.50  9.63  7956  0.00  51 -37  14  50
 70.12 47.81  92805 AHC   65.63 63.81 64.50  4736 -0.69  38  19  57  31
 61.50 30.00  90250 APA   61.50 58.50 59.88 12300 -1.63  69  62 131  23
 70.95 26.25  59622 APC   70.95 68.25 69.05 12460 -0.95  92  84 176  32
 38.44 15.00 164837 BHI   38.44 36.38 37.00 13649 -1.13  88  77 165  23
 46.75 25.75 123786 BR    40.31 39.63 39.88 12141 -0.38  58  20  78  23
 28.12 15.06 238804 CAG   20.38 19.75 20.13 10352  0.63  61 -14  47  83
 11.00  4.13 239021 HM     4.25  4.13  4.13 11392  0.00  91 -91   0  50
 25.56 11.00  92050 IBP   20.44 20.19 20.31  2662 -0.06  80  22 102  38
 30.06 13.88 167216 NEM   14.13 13.88 14.00 11060  0.06  74 -73   1  63
 73.00 40.31  61923 PD    42.38 40.81 42.00  3770  1.19  58 -52   6  88
 17.50  7.69 250020 PDG    8.06  7.75  7.81  7148 -0.06  78 -76   2  40
 61.25 42.00  53662 POT   53.94 53.13 53.56  1314  1.06  37   8  45  83
 84.38 52.69 545898 SLB   83.94 80.00 80.50 37389 -3.63  46  35  81   6
 74.50 38.88 198242 WY    39.88 38.88 39.69  9988 -0.19  63 -60   3  41
 33.00 13.69  85615 X     14.25 13.69 13.69  9489 -0.25  83 -83   0  28