CTN INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
75.19 19.44 136417 AAPL 20.56 19.44 20.38 98419 0.88 118-114 4 89
84.75 17.19 771950 ADCT 24.25 22.63 22.63 90467 -0.38 133-111 21 39
100.00 20.81 160389 ADI 83.56 77.00 79.00 31143 -1.06 131 62 193 42
116.44 35.00 199475 ALTR 42.50 38.50 39.56 63313 0.38 108 -96 12 55
115.00 31.12 372974 AMAT 55.38 51.38 53.44159909 2.94 115 -54 61 78
97.00 15.62 140294 AMD 22.88 21.56 21.88 56977 -0.25 145-122 22 41
113.00 27.63 154389 AMZN 30.38 27.63 30.00101965 -0.81 121-115 7 40
95.81 38.471027386 AOL 49.01 46.81 47.94113159 1.37 85 -57 28 77
183.34 16.56 42741 ARBA 138.00131.25132.50 73195 2.69 167 65 232 63
50.25 17.83 69000 ASML 27.69 26.13 27.50 14809 0.50 95 -38 57 66
59.75 9.88 117691 ATHM 11.06 9.88 10.13 39816 -0.81 143-142 1 16
86.62 17.25 217059 BMCS 18.38 17.25 17.81 23796 0.25 134-131 2 61
253.00 50.75 100166 BRCM 253.00238.00251.81 38713 9.63 133 132 265 82
79.44 25.44 538748 CA 26.38 25.44 25.63 32228 -0.75 103-102 1 10
27.50 9.19 101583 CDN 27.50 26.19 26.94 14088 0.69 100 94 194 76
132.50 25.63 97732 CNXT 28.81 25.63 26.56 66457 -1.63 135-133 2 25
119.75 19.13 358765 COMS 20.06 19.13 19.88 47995 0.44 145-143 2 73
34.00 18.251687000 CPQ 28.60 27.32 27.70 65638 -0.93 60 12 72 15
40.00 6.31 367510 CPWR 6.91 6.31 6.53 36130 0.38 146-144 2 72
99.88 57.94 77150 CSC 67.50 65.72 66.44 5555 0.44 53 -32 22 62
82.00 28.081579044 CSCO 57.75 54.94 55.88454837 -1.44 98 3 101 24
122.31 19.56 42645 CTXS 21.88 20.25 21.09 38210 -0.34 145-141 4 39
59.69 27.132544506 DELL 29.31 27.13 27.50279026 -0.94 75 -73 2 29
96.00 19.81 1968 DOX 66.50 63.00 65.88 4313 0.88 132 28 159 63
127.50 35.14 129276 EBAY 61.25 56.00 59.56 43456 1.56 114 -54 60 65
76.69 38.38 492756 EDS 48.25 45.88 46.94 28649 -0.56 67 -37 30 38
42.62 13.12 114997 EGRP 15.75 15.00 15.25 22960 -0.50 106 -91 15 17
100.88 26.03 501847 EMC 100.88 97.94 99.94 85113 -0.06 118 115 233 49
26.31 6.88 957614 ERICY 11.88 11.44 11.88234616 0.19 117 -57 60 71
124.44 49.00 54380 ERTS 57.94 53.94 55.38 18833 1.81 87 -72 15 69
89.81 10.88 40549 EXDS 35.88 33.50 34.13123907 0.56 157 -64 92 62
54.25 36.88 443695 FDC 46.19 45.44 46.06 8246 0.13 38 2 40 58
84.00 28.38 153688 GTW 55.70 54.10 54.40 20018 -2.58 99 -6 93 7
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
241.50 43.69 248 INKT 85.25 77.81 83.56 34595 3.56 139 -83 56 74
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
90.00 22.50 59816 INTU 56.75 52.75 54.31 22950 1.19 120 -7 113 65
223.50 13.06 99999 ITWO 188.88176.13177.34 48212 -9.53 178 100 278 13
153.42 18.47 42258 JDSU 104.56100.63101.19207768 -1.19 157 36 193 35
0.00 0.00 99999 JNPR 236.75221.69224.84 82630 -7.16 0 0 0 26
97.75 28.19 87813 KLAC 37.13 34.13 36.38 46599 1.88 111 -85 26 81
74.75 27.62 150634 LLTC 67.63 62.50 66.19 27490 3.06 92 59 151 80
84.19 21.19 208000 LU 23.94 21.19 22.06375895 -0.56 120-116 3 40
135.88 31.00 70361 LXK 35.88 31.00 35.06 50764 5.56 126-116 10 93
77.38 30.33 53199 MCHP 36.44 31.88 33.31 9746 -1.19 87 -76 11 37
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
94.50 18.69 210675 MU 38.13 33.50 36.31 98852 1.44 134 -72 62 66
82.25 30.03 133328 MXIM 82.25 76.06 77.88 26318 -1.44 93 77 170 38
62.50 19.27 99999 NOK 39.13 28.50 39.06126563 -0.13 106 -9 97 50
44.56 7.88 337592 NOVL 8.75 8.25 8.47 39967 0.19 140-135 5 69
72.09 19.91 261906 NT 70.00 66.06 66.94158373 -1.38 113 91 205 33
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
43.88 12.00 233017 PSFT 43.88 39.94 42.63110197 2.00 114 105 219 75
200.00 31.25 71434 QCOM 74.81 70.81 73.63 92434 -1.13 146 -73 73 36
119.50 31.62 57119 SANM 119.50112.25115.63 37498 0.75 116 106 222 55
85.94 29.38 13000 SAP 46.25 44.00 46.25 3784 0.13 98 -40 59 53
151.19 23.88 99999 SAPE 45.00 38.25 39.00 28369 -5.81 145-111 35 7
175.12 24.19 399212 SEBL 117.00107.13109.81 90387 -3.06 152 20 172 35
77.50 25.12 245231 SEG 77.50 72.63 75.31 30465 -3.63 102 94 196 24
49.94 28.25 113713 SLR 49.94 47.38 49.94 46500 2.13 56 56 111 92
73.88 21.27 139100 STM 50.31 48.81 50.31 17515 -0.13 111 12 122 48
122.00 31.53 385265 SUNW 122.00118.06118.75160355 0.06 118 109 227 51
115.44 26.94 83338 TER 31.00 28.13 30.50 42249 2.31 124-114 10 90
77.25 41.81 391541 TLAB 46.00 42.56 43.94 39147 -0.19 60 -52 7 47
99.78 33.00 390000 TXN 51.50 48.00 48.88134712 1.38 101 -53 48 65
49.69 11.81 175800 UIS 12.19 11.81 12.00 23364 -0.13 123-122 1 33
258.50 27.25 99999 VRSN 182.38172.63176.63 37035 -0.69 162 47 209 47
174.00 20.15 52042 VRTS 165.06152.00157.38 68289 -9.44 159 124 283 19
115.69 28.59 74354 VTSS 78.13 73.38 74.25 38944 -2.63 121 6 127 22
98.31 26.19 144570 XLNX 79.50 73.81 75.75 55218 1.50 116 43 159 63
250.06 55.00 234492 YHOO 62.09 59.06 59.63 78856 0.63 128-122 6 60
Go Back or Another Index