CYC INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
43.62 23.69 173927 AA 24.50 23.69 24.00 40561 0.44 59 -57 2 71
67.62 41.194499587 C 51.75 49.81 50.44 82172 -0.50 49 -15 34 37
63.94 30.69 376424 CAT 31.88 30.69 31.44 13628 0.75 70 -67 3 82
51.62 19.50 217841 CSX 21.38 20.75 20.81 5314 -0.38 90 -83 7 20
47.62 19.88 104378 DCN 20.56 19.88 20.31 3938 0.13 82 -80 3 59
49.62 30.31 253018 DE 33.31 32.50 33.06 4925 0.63 48 -35 14 85
47.17 23.63 219708 DOW 24.63 23.63 24.44 32701 0.38 67 -62 5 69
103.50 60.12 77199 ETN 62.94 60.94 62.38 2140 1.50 53 -48 6 86
58.62 25.001210011 F 25.69 25.00 25.19 33387 0.13 80 -80 1 59
61.88 33.25 114998 FDX 42.42 41.15 41.38 5298 -1.29 60 -26 34 8
54.12 22.00 91489 GP 22.56 22.00 22.19 10269 -0.44 84 -83 1 16
66.75 16.70 155975 GT 17.10 16.70 16.95 10908 -0.20 120-119 1 29
68.00 34.50 557131 HON 51.00 48.88 49.94480660 3.94 65 -5 60 85
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
60.00 29.19 300851 IP 30.19 29.19 29.69 13645 -0.56 69 -67 2 24
67.69 32.13 108402 IR 33.75 32.13 33.25 9077 0.88 71 -67 5 77
65.00 44.19 91098 KRI 48.81 46.63 47.19 4170 -0.81 38 -27 11 31
33.69 15.50 161270 MAS 16.13 15.50 15.56 9484 -0.13 74 -73 1 40
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
73.00 40.31 61923 PD 42.38 40.81 42.00 3770 1.19 58 -52 6 88
67.00 37.19 179287 PPG 38.25 37.19 37.69 5993 0.19 57 -55 2 59
0.00 0.00 99999 PTV 11.19 10.56 10.56 2210 -0.56 0 0 0 5
0.00 0.00 99999 PTV 11.19 10.56 10.56 2210 -0.56 0 0 0 5
27.19 15.00 76388 R 16.13 15.00 15.31 7453 -1.25 58 -55 3 12
48.00 24.98 398600 S 29.29 28.14 29.12 27428 -0.86 63 -40 23 33
68.44 32.31 124219 UK 33.38 32.31 32.56 11104 -0.81 72 -71 1 12
72.25 46.50 225827 UTX 66.00 63.00 63.50 51932 2.25 43 14 57 68
78.25 39.88 74464 WHR 40.63 39.88 40.00 1926 -0.44 65 -65 0 21
33.00 13.69 85615 X 14.25 13.69 13.69 9489 -0.25 83 -83 0 28
Go Back or Another Index