DJX INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
43.62 23.69 173927 AA 24.50 23.69 24.00 40561 0.44 59 -57 2 71
57.19 39.71 452582 AXP 56.56 54.00 54.38 44054 -1.69 36 25 61 17
62.00 32.00 937962 BA 62.00 60.06 61.25 56925 1.25 64 61 125 81
67.62 41.194499587 C 51.75 49.81 50.44 82172 -0.50 49 -15 34 37
63.94 30.69 376424 CAT 31.88 30.69 31.44 13628 0.75 70 -67 3 82
75.06 39.631125861 DD 41.50 39.63 40.69 25443 0.13 62 -58 4 53
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
78.28 37.44 323950 EK 40.00 37.44 39.06 24213 1.56 71 -65 6 81
159.50 49.003276837 GE 59.75 49.00 49.75712858 -2.38 106-105 1 39
87.12 56.00 654477 GM 57.88 56.00 56.25 26481 -2.06 44 -43 1 6
70.00 35.751474150 HD 41.63 40.06 40.56 75149 1.13 65 -47 18 72
68.00 34.50 557131 HON 51.00 48.88 49.94480660 3.94 65 -5 60 85
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
60.00 29.19 300851 IP 30.19 29.19 29.69 13645 -0.56 69 -67 2 24
106.88 66.121344669 JNJ 93.38 91.56 91.56 36054 -0.31 47 12 59 41
146.00104.69 174817 JPM 140.31137.50138.50 13536 -0.44 33 21 54 42
69.00 42.882465104 KO 55.94 53.88 55.31 35389 0.50 47 -2 44 62
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
103.81 78.19 402000 MMM 94.00 88.50 89.81 28471 2.56 28 -3 26 66
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
85.50 52.002382126 MRK 85.50 82.88 84.75116754 2.88 49 47 95 88
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
59.88 34.811956016 SBC 54.19 50.31 54.13 87809 3.38 53 29 82 94
61.00 26.632098000 T 27.75 26.63 27.63175609 0.63 79 -74 5 78
72.25 46.50 225827 UTX 66.00 63.00 63.50 51932 2.25 43 14 57 68
70.25 38.882223454 WMT 47.81 45.56 47.31 60313 0.75 57 -27 31 67
89.19 69.882431230 XOM 89.19 87.13 89.06 55787 0.63 24 24 48 65
Go Back or Another Index