DOT INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
113.00 27.63 154389 AMZN  30.38 27.63 30.00101965 -0.81 121-115   7  40
 95.81 38.471027386 AOL   49.01 46.81 47.94113159  1.37  85 -57  28  77
183.34 16.56  42741 ARBA 138.00131.25132.50 73195  2.69 167  65 232  63
 59.75  9.88 117691 ATHM  11.06  9.88 10.13 39816 -0.81 143-142   1  16
 93.29  6.29  99999 BVSN  30.78 27.38 27.88135009 -1.19 175 -88  87  33
295.00 25.25  94452 CHKP 171.50162.50169.38 19632 -0.63 169  12 180  47
163.50 16.75  51257 CMGI  18.56 16.75 17.19 73408 -0.31 163-162   1  41
 79.88 21.38  36082 CNET  22.63 21.38 22.00 18160  0.38 116-113   3  65
135.25 12.88  99999 DCLK  13.88 12.88 13.13 47660 -0.31 165-165   1  34
  0.00  0.00  99999 DIG    7.75  7.13  7.63  2826  0.50   0   0   0  90
127.50 35.14 129276 EBAY  61.25 56.00 59.56 43456  1.56 114 -54  60  65
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
 44.12  7.13   9732 ELNK   7.75  7.13  7.34 10245  0.22 144-143   2  68
  0.00  0.00  99999 ICGE  13.38 11.25 12.81 82031  1.69   0   0   0  87
241.50 43.69    248 INKT  85.25 77.81 83.56 34595  3.56 139 -83  56  74
  0.00  0.00  99999 JNPR 236.75221.69224.84 82630 -7.16   0   0   0  26
 93.62 28.56  41910 LCOS  44.88 42.88 43.81 36956 -0.44 107 -57  50  39
114.75 27.38  37926 MACR  84.75 80.00 80.56  9766 -4.00 123  27 150   8
 81.12 11.31  56596 MRCH  14.13 11.31 11.81 53232 -1.13 151-149   2  30
 37.19 14.31 130033 NETA  19.63 18.50 19.25 26850  0.25  89 -51  38  61
119.00  5.31   1423 PCLN   6.19  5.31  5.63 31025  0.22 183-182   1  63
 96.00 22.00  67458 RNWK  24.75 22.00 22.38 70385  0.38 125-124   1  57
 93.06 15.88  38887 RSAS  57.50 54.50 55.94  3057 -1.81 142   5 147  23
250.06 55.00 234492 YHOO  62.09 59.06 59.63 78856  0.63 128-122   6  60