DUX INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
42.06 25.94 191349 AEP 39.00 37.88 38.19 7023 0.50 47 25 72 67
71.56 54.19 55349 CG 71.56 71.38 71.44 6904 0.06 28 27 55 67
59.88 34.81 195366 D 59.88 58.69 59.38 5666 0.31 53 51 104 63
86.81 45.75 361974 DUK 86.81 84.81 84.94 14020 -1.38 62 56 118 16
47.44 26.19 233187 ED 33.56 32.75 33.25 4759 0.44 58 -19 38 77
30.00 15.25 352708 EIX 23.13 22.00 22.25 12778 0.88 65 -3 62 70
83.63 34.88 353624 ENE 83.63 80.50 82.00 22557 1.50 82 77 159 74
0.00 0.00 10727 EXC 61.50 59.12 59.31 1779 0.00 0 0 0 50
33.62 19.69 382516 PCG 29.19 27.69 29.06 12408 1.25 52 18 70 92
42.25 25.69 223136 PEG 42.25 41.06 41.81 9093 0.63 49 46 95 76
44.69 19.75 284477 REI 44.69 42.25 43.56 11145 0.63 77 70 148 63
30.38 20.38 697240 SO 30.38 29.38 29.94 11936 0.38 39 36 75 69
43.69 25.94 282333 TXU 36.50 35.56 35.75 11389 -0.44 51 5 56 27
49.75 28.00 158520 WMB 40.88 40.19 40.31 12000 0.06 56 7 63 55
Go Back or Another Index