ECM INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 43.50 10.50 175728 AMTD  16.00 15.00 15.50  7411  0.25 122 -85  37  63
113.00 27.63 154389 AMZN  30.38 27.63 30.00101965 -0.81 121-115   7  40
 79.88 21.38  36082 CNET  22.63 21.38 22.00 18160  0.38 116-113   3  65
127.50 35.14 129276 EBAY  61.25 56.00 59.56 43456  1.56 114 -54  60  65
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
 86.00  4.00  99999 ETYS   4.25  4.00  4.06 11812  0.03 182-182   0  56
 89.50 11.19  70725 HLTH  12.38 11.19 11.56 34815 -0.63 156-154   2  24
  0.00  0.00  70063 HOMS  26.50 24.13 26.00 19067  0.00   0   0   0  50
 93.62 28.56  41910 LCOS  44.88 42.88 43.81 36956 -0.44 107 -57  50  39
  0.00  0.00  99999 MPPP   4.25  3.81  4.06  6206 -0.03   0   0   0  46
119.00  5.31   1423 PCLN   6.19  5.31  5.63 31025  0.22 183-182   1  63
 47.38 13.38  65325 TMCS  17.38 13.38 14.63  8851  2.00 112-104   8  69
148.38 13.757584078 VERT  32.50 29.31 30.25 30904 -1.50 166-125  41  27
  0.00  0.00 312669 WBVN   1.34  1.06  1.06 55220 -0.19   0   0   0  17
250.06 55.00 234492 YHOO  62.09 59.06 59.63 78856  0.63 128-122   6  60