EGI INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
82.00 19.25 99999 ADRX 82.00 78.00 82.00 5441 3.75 124 124 248 97
116.44 35.00 199475 ALTR 42.50 38.50 39.56 63313 0.38 108 -96 12 55
43.50 10.50 175728 AMTD 16.00 15.00 15.50 7411 0.25 122 -85 37 63
49.69 8.00 8005 ANF 23.25 21.31 21.94 11927 -0.69 145 -48 97 32
45.00 16.00 95715 APCC 19.63 18.50 19.56 13707 1.19 95 -72 23 97
45.50 22.00 139201 BBBY 24.94 23.13 24.56 43550 1.53 70 -54 15 90
86.62 17.25 217059 BMCS 18.38 17.25 17.81 23796 0.25 134-131 2 61
253.00 50.75 100166 BRCM 253.00238.00251.81 38713 9.63 133 132 265 82
34.94 21.12 47136 BTH 24.19 23.44 23.88 391 -0.38 49 -30 20 28
27.00 4.25 49027 CATP 4.63 4.25 4.31 2656 -0.25 146-145 1 17
72.16 21.22 21524 CDWC 58.50 51.81 57.13 7554 4.63 109 45 154 85
40.00 15.31 205660 CEFT 40.00 38.63 39.50 19533 0.50 89 86 175 68
189.00 29.06 282288 CIEN 149.56137.25142.13 99079 -7.34 147 61 207 20
163.50 16.75 51257 CMGI 18.56 16.75 17.19 73408 -0.31 163-162 1 41
123.88 32.56 68737 CMVT 111.00103.50105.50 18355 -4.69 117 70 187 19
40.00 6.31 367510 CPWR 6.91 6.31 6.53 36130 0.38 146-144 2 72
122.31 19.56 42645 CTXS 21.88 20.25 21.09 38210 -0.34 145-141 4 39
43.21 20.83 99999 DLTR 32.13 29.38 30.25 24839 -1.69 70 -11 59 19
44.75 25.75 69649 DO 39.63 37.88 38.50 9752 -0.69 54 18 72 30
34.00 15.62 34501 DV 34.00 32.44 33.50 1401 0.81 74 70 144 76
88.50 13.88 409182 GMST 72.50 66.00 67.13 18656 -2.88 146 62 208 28
34.88 16.00 35028 GNTX 23.50 22.25 22.44 7346 0.00 74 -24 51 50
19.31 7.00 108191 HMA 19.31 18.56 19.19 9820 0.50 94 92 185 83
23.38 9.44 92953 IT 10.25 9.44 9.94 3011 -0.25 85 -79 6 35
60.00 18.16 36504 JBL 60.00 55.31 57.13 12721 -2.63 107 92 199 22
35.00 15.05 32618 KEA 16.10 15.05 15.40 2361 0.28 80 -77 3 63
82.50 9.25 99999 LGTO 13.69 10.06 12.81 37110 2.81 160-144 16 88
74.75 27.62 150634 LLTC 67.63 62.50 66.19 27490 3.06 92 59 151 80
77.38 30.33 53199 MCHP 36.44 31.88 33.31 9746 -1.19 87 -76 11 37
80.69 21.92 55623 MEDI 60.63 57.75 58.44 35226 0.50 115 28 142 59
82.25 30.03 133328 MXIM 82.25 76.06 77.88 26318 -1.44 93 77 170 38
54.25 3.31 99999 NCI 4.06 3.31 4.00 2984 0.69 177-172 5 96
49.31 17.44 132453 NE 49.31 46.38 46.56 12352 -2.88 96 79 175 3
37.19 14.31 130033 NETA 19.63 18.50 19.25 26850 0.25 89 -51 38 61
23.44 11.62 99999 OCLR 12.25 11.81 12.00 1355 0.00 67 -63 4 50
50.69 15.71 163618 PAYX 50.69 49.63 49.88 17891 -0.25 105 101 206 38
59.75 32.75 99999 PHA 54.00 51.00 53.88 64526 3.13 58 33 91 98
255.50 27.66 162933 PMCS 211.25203.38210.38 40843 5.88 161 97 258 87
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
122.50 35.94 18208 POS 38.06 35.94 36.38 1232 -1.81 109-108 1 10
43.88 12.00 233017 PSFT 43.88 39.94 42.63110197 2.00 114 105 219 75
39.00 11.62 99999 PSUN 20.25 19.56 19.94 1444 0.25 108 -43 66 68
42.00 12.00 77837 QTRN 14.63 12.50 13.38 19639 -1.25 111-101 10 21
32.50 10.22 60498 RHI 32.19 29.00 32.06 7844 2.25 104 100 205 85
117.75 14.62 22284 RMBS 67.25 61.00 63.88 27281 0.13 156 -7 149 51
68.38 18.75 27635 RMDY 21.50 20.25 20.75 2777 -0.25 114-105 9 40
119.50 31.62 57119 SANM 119.50112.25115.63 37498 0.75 116 106 222 55
175.12 24.19 399212 SEBL 117.00107.13109.81 90387 -3.06 152 20 172 35
46.31 9.00 99999 SIPX 38.63 37.44 38.25 3062 1.00 135 77 212 85
75.62 34.00 70214 SNPS 35.00 34.00 34.75 2933 -0.81 76 -73 3 29
98.31 26.19 144570 XLNX 79.50 73.81 75.75 55218 1.50 116 43 159 63
Go Back or Another Index