FPP INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 47.19 23.94  48534 BCC   24.56 23.94 24.06  2534 -0.50  65 -65   1  10
 60.56 41.88  39882 BOW   45.88 44.88 45.69  1668 -0.19  37 -22  15  41
 42.19 18.06 849148 FJ    31.50 31.13 31.13  5059 -0.25  80   7  87  17
 54.12 22.00  91489 GP    22.56 22.00 22.19 10269 -0.44  84 -83   1  16
 60.00 29.19 300851 IP    30.19 29.19 29.69 13645 -0.56  69 -67   2  24
 24.88  8.50 109271 LPX    8.69  8.50  8.50  1952 -0.06  98 -98   0  33
 46.31 24.00  52212 MEA   24.38 24.00 24.31  6138 -0.31  64 -62   2  31
 32.12 21.50  69209 PCL   25.19 24.19 24.88  1209 -0.06  40 -14  25  47
 25.75 10.63 215000 SSCC  11.00 10.63 10.69  7093 -0.31  83 -83   1   8
 73.44 36.75  55334 TIN   38.13 36.75 37.88  5712 -0.06  67 -63   4  48
 34.75 24.25 101960 W     24.94 24.25 24.50  3233 -0.75  36 -34   2  15
 52.12 27.88  55368 WLL   29.00 28.38 28.50  2941 -0.38  61 -57   3  20
 74.50 38.88 198242 WY    39.88 38.88 39.69  9988 -0.19  63 -60   3  41