GHA INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 75.19 19.44 136417 AAPL  20.56 19.44 20.38 98419  0.88 118-114   4  89
267.44 18.75 122212 BRCD 267.44250.00266.63 32434 14.19 174 173 347  91
 84.75 20.03  99999 CLS   84.75 81.19 81.50 11777 -3.00 124 111 235   8
 34.00 18.251687000 CPQ   28.60 27.32 27.70 65638 -0.93  60  12  72  15
 59.69 27.132544506 DELL  29.31 27.13 27.50279026 -0.94  75 -73   2  29
 27.75  8.00  99999 DSS   14.94 14.63 14.69  3644 -0.25 111 -36  75  10
100.88 26.03 501847 EMC  100.88 97.94 99.94 85113 -0.06 118 115 233  49
 79.75 21.25 191938 FLEX  41.88 38.81 40.00 66297 -1.50 116 -42  74  26
 84.00 28.38 153688 GTW   55.70 54.10 54.40 20018 -2.58  99  -6  93   7
130.44 52.301015333 HWP   99.81 95.13 98.38 35997  2.38  86  15 101  75
139.19 89.00 922852 IBM   95.00 91.06 92.88 93385 -1.88  44 -37   7  26
135.88 31.00  70361 LXK   35.88 31.00 35.06 50764  5.56 126-116  10  93
143.38 12.09  78932 NTAP 143.38134.00140.38 86227 -8.25 169 161 330  27
119.50 31.62  57119 SANM 119.50112.25115.63 37498  0.75 116 106 222  55
 77.50 25.12 245231 SEG   77.50 72.63 75.31 30465 -3.63 102  94 196  24
122.00 31.53 385265 SUNW 122.00118.06118.75160355  0.06 118 109 227  51