GIN INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
  0.00  0.00  99999 AETH 114.44104.38106.25 29812 -0.63   0   0   0  47
  0.00  0.00  91442 AKAM  57.00 53.19 55.75 23941 -0.63   0   0   0  42
113.00 27.63 154389 AMZN  30.38 27.63 30.00101965 -0.81 121-115   7  40
 95.81 38.471027386 AOL   49.01 46.81 47.94113159  1.37  85 -57  28  77
183.34 16.56  42741 ARBA 138.00131.25132.50 73195  2.69 167  65 232  63
 59.75  9.88 117691 ATHM  11.06  9.88 10.13 39816 -0.81 143-142   1  16
  0.00  0.00  99999 CFLO 134.75117.00125.00 17984  4.94   0   0   0  64
295.00 25.25  94452 CHKP 171.50162.50169.38 19632 -0.63 169  12 180  47
125.62 23.12  54400 CKFR  48.13 43.19 44.94  2750 -2.31 138 -79  59  27
163.50 16.75  51257 CMGI  18.56 16.75 17.19 73408 -0.31 163-162   1  41
  0.00  0.00  72186 CMRC  75.75 68.63 75.38114020  5.31   0   0   0  87
 79.88 21.38  36082 CNET  22.63 21.38 22.00 18160  0.38 116-113   3  65
119.50 26.00  99999 CPTH  56.69 51.69 54.00 15367 -3.00 129 -52  77  22
135.25 12.88  99999 DCLK  13.88 12.88 13.13 47660 -0.31 165-165   1  34
127.50 35.14 129276 EBAY  61.25 56.00 59.56 43456  1.56 114 -54  60  65
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
 44.12  7.13   9732 ELNK   7.75  7.13  7.34 10245  0.22 144-143   2  68
 89.81 10.88  40549 EXDS  35.88 33.50 34.13123907  0.56 157 -64  92  62
 89.50 11.19  70725 HLTH  12.38 11.19 11.56 34815 -0.63 156-154   2  24
  0.00  0.00  99999 ICGE  13.38 11.25 12.81 82031  1.69   0   0   0  87
  0.00  0.00 131586 INAP  18.94 17.25 17.88 12382  0.50   0   0   0  65
241.50 43.69    248 INKT  85.25 77.81 83.56 34595  3.56 139 -83  56  74
138.50  9.22  96393 INSP  22.38 20.88 21.63 58658  0.63 175-141  34  71
 90.00 22.50  59816 INTU  56.75 52.75 54.31 22950  1.19 120  -7 113  65
  0.00  0.00  99999 ISLD  15.25 13.75 13.94 18062 -0.06   0   0   0  48
 93.62 28.56  41910 LCOS  44.88 42.88 43.81 36956 -0.44 107 -57  50  39
  0.00  0.00  99999 NUAN 113.50105.25109.50  5963  0.50   0   0   0  53
119.00  5.31   1423 PCLN   6.19  5.31  5.63 31025  0.22 183-182   1  63
208.00 19.81  64784 PHCM 111.88102.56103.97 46231-11.16 165 -17 148   6
 60.94  7.25  40186 PSIX   8.00  7.25  7.56 68858  0.56 158-156   2  75
  0.00  0.00 137589 RHAT  14.25 13.44 13.63  7156 -0.44   0   0   0  23
 96.00 22.00  67458 RNWK  24.75 22.00 22.38 70385  0.38 125-124   1  57
142.25 10.38  47550 SONE  11.75 10.38 10.44  4869 -0.69 173-173   0  25
148.38 13.757584078 VERT  32.50 29.31 30.25 30904 -1.50 166-125  41  27
258.50 27.25  99999 VRSN 182.38172.63176.63 37035 -0.69 162  47 209  47
250.06 55.00 234492 YHOO  62.09 59.06 59.63 78856  0.63 128-122   6  60