GIP INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 84.75 17.19 771950 ADCT  24.25 22.63 22.63 90467 -0.38 133-111  21  39
 89.38 12.19  35810 AFCI  28.50 26.63 27.56 28366 -0.56 152 -92  61  35
  0.00  0.00  99999 AVNX 119.88115.13115.81 24272 -2.94   0   0   0  19
253.00 50.75 100166 BRCM 253.00238.00251.81 38713  9.63 133 132 265  82
189.00 29.06 282288 CIEN 149.56137.25142.13 99079 -7.34 147  61 207  20
115.00 12.06  99999 CMTN  13.31 12.06 12.63124487  1.50 162-160   2  80
119.75 19.13 358765 COMS  20.06 19.13 19.88 47995  0.44 145-143   2  73
 52.75 11.12 157675 CS    28.88 27.63 28.00 11472 -0.81 130 -25 106  18
 82.00 28.081579044 CSCO  57.75 54.94 55.88454837 -1.44  98   3 101  24
  0.00  0.00  99999 EFNT  37.63 33.50 34.59 26328 -0.22   0   0   0  47
121.38 42.38  53420 EXTR 105.25 95.75 97.13 41416 -2.31  97  37 134  38
  0.00  0.00 126885 FDRY  87.19 82.38 85.88 31171  0.94   0   0   0  60
198.06 47.69 230742 GLW  104.75 97.00101.44119613 -4.50 122 -35  88  27
153.42 18.47  42258 JDSU 104.56100.63101.19207768 -1.19 157  36 193  35
  0.00  0.00  99999 JNPR 236.75221.69224.84 82630 -7.16   0   0   0  26
 84.19 21.19 208000 LU    23.94 21.19 22.06375895 -0.56 120-116   3  40
 61.54 23.00 600178 MOT   24.50 23.00 23.75135224  0.38  91 -88   4  63
216.50 20.03  99999 MUSE 216.50198.38212.44 12117 17.19 166 159 325  90
 72.09 19.91 261906 NT    70.00 66.06 66.94158373 -1.38 113  91 205  33
  0.00  0.00  99999 NTRO  24.38 22.38 22.75 63510  0.94   0   0   0  64
  0.00  0.00 109558 ONIS  77.00 72.38 75.50 24695 -2.44   0   0   0  31
  0.00  0.00  99999 PALM  61.25 57.88 58.56 75476 -0.81   0   0   0  38
208.00 19.81  64784 PHCM 111.88102.56103.97 46231-11.16 165 -17 148   6
200.00 31.25  71434 QCOM  74.81 70.81 73.63 92434 -1.13 146 -73  73  36
198.50 24.25 123478 RBAK 141.06132.06135.75 23145 -1.81 157  44 200  40
  0.00  0.00 244814 SCMR  95.00 84.00 89.06103707  4.13   0   0   0  69
 78.69 16.91  77538 SFA   68.00 62.88 66.69 19409  2.13 129  79 208  71
  0.00  0.00  99999 SONS  38.75 36.50 37.56 15540  0.69   0   0   0  65
142.62 15.62  99999 TERN  24.50 22.63 23.75 22383  1.25 161-140  21  81
 77.25 41.81 391541 TLAB  46.00 42.56 43.94 39147 -0.19  60 -52   7  47
  0.00  0.00  99999 TSTN  22.00 19.50 21.13 10214  0.53   0   0   0  61