GOX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 26.00 13.19 373000 ABX   13.44 13.19 13.19 15201  0.06  65 -65   0  56
  9.69  5.12  44012 AEM    5.31  5.13  5.13   553 -0.06  62 -62   0  33
 10.12  1.38 108059 ASL    2.81  2.69  2.75   368 -0.06 152-104  48  25
 37.00 15.88  99364 AU    16.13 15.88 16.00  1138 -0.13  80 -79   1  25
  4.19  1.44 229824 BMG    1.50  1.44  1.44  2162 -0.06  98 -98   0   0
  5.69  1.06  21899 CDE    1.19  1.06  1.06  2026 -0.13 137-137   0   0
 21.44  7.81 165543 FCX    8.13  7.81  7.81  3133 -0.19  93 -93   0  20
 11.00  4.13 239021 HM     4.25  4.13  4.13 11392  0.00  91 -91   0  50
 30.06 13.88 167216 NEM   14.13 13.88 14.00 11060  0.06  74 -73   1  63
 17.50  7.69 250020 PDG    8.06  7.75  7.81  7148 -0.06  78 -76   2  40