GSM INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
100.00 20.81 160389 ADI   83.56 77.00 79.00 31143 -1.06 131  62 193  42
 63.56 14.63 110881 ADPT  15.50 14.63 14.81 21979  0.31 125-124   1  63
116.44 35.00 199475 ALTR  42.50 38.50 39.56 63313  0.38 108 -96  12  55
115.00 31.12 372974 AMAT  55.38 51.38 53.44159909  2.94 115 -54  61  78
218.50 16.47 135899 AMCC 218.50203.94209.19 66296  2.88 172 156 328  60
 97.00 15.62 140294 AMD   22.88 21.56 21.88 56977 -0.25 145-122  22  41
 65.31  7.47 124781 AMKR  21.06 19.25 20.13 21412 -0.34 159 -89  70  41
 46.00 14.75  48985 ARW   33.75 32.44 33.00  2036 -0.13 103  17 120  45
 50.25 17.83  69000 ASML  27.69 26.13 27.50 14809  0.50  95 -38  57  66
 61.38 11.75 443610 ATML  16.63 15.38 15.94122271  0.06 136-113  23  53
 81.12 27.56  42147 AVT   28.44 27.56 27.94  6168  0.50  99 -97   1  73
253.00 50.75 100166 BRCM 253.00238.00251.81 38713  9.63 133 132 265  82
132.50 25.63  97732 CNXT  28.81 25.63 26.56 66457 -1.63 135-133   2  25
202.00 23.50  99999 CREE  96.00 89.06 90.44  9855 -0.06 158 -40 119  50
 58.00 15.19  88424 CY    42.56 40.31 41.50 20393  0.31 117  27 144  57
  0.00  0.00  99999 FCS   20.63 19.38 19.88 32313  0.44   0   0   0  68
145.38 42.381667000 INTC  45.00 42.38 43.31437331  0.31 110-108   2  56
 60.00 18.16  36504 JBL   60.00 55.31 57.13 12721 -2.63 107  92 199  22
 97.75 28.19  87813 KLAC  37.13 34.13 36.38 46599  1.88 111 -85  26  81
 74.75 27.62 150634 LLTC  67.63 62.50 66.19 27490  3.06  92  59 151  80
 56.81 13.50  30665 LRCX  20.44 19.13 19.50 36722  0.25 123 -89  34  60
 83.38 25.94  23066 LSCC  27.75 25.94 26.75 15936  0.44 105-102   3  62
 90.38 21.56 141539 LSI   33.00 30.50 32.06 45705  1.81 123 -85  38  82
 77.38 30.33  53199 MCHP  36.44 31.88 33.31  9746 -1.19  87 -76  11  37
131.50 34.00  99999 MCRL  56.06 49.31 52.06  5642 -1.38 118 -74  44  40
 61.54 23.00 600178 MOT   24.50 23.00 23.75135224  0.38  91 -88   4  63
 94.50 18.69 210675 MU    38.13 33.50 36.31 98852  1.44 134 -72  62  66
 82.25 30.03 133328 MXIM  82.25 76.06 77.88 26318 -1.44  93  77 170  38
 85.94 22.06 145675 NSM   37.50 35.56 36.94 34786  0.81 118 -63  55  71
176.00 16.75  99999 NVDA  70.63 65.88 68.06  7588 -1.56 165 -59 107  34
 70.25 17.29  16436 NVLS  43.38 38.81 42.00 61301  3.06 121  -8 113  84
203.25 30.94  99999 QLGC  99.00 94.38 95.13 22145 -0.25 147 -38 110  47
184.50 15.25 173661 RFMD  16.88 15.25 15.63 69183 -0.69 170-169   1  29
117.75 14.62  22284 RMBS  67.25 61.00 63.88 27281  0.13 156  -7 149  51
 93.50 20.69  20742 SAWS  41.13 38.63 39.00 10139 -1.63 128 -63  64  18
169.62 18.88  99999 SNDK  64.50 60.88 61.75 16394 -0.25 160 -69  91  47
 73.88 21.27 139100 STM   50.31 48.81 50.31 17515 -0.13 111  12 122  48
115.44 26.94  83338 TER   31.00 28.13 30.50 42249  2.31 124-114  10  90
134.50 23.00  99999 TXCC  74.69 71.06 74.31 18661  1.81 142 -11 130  75
 99.78 33.00 390000 TXN   51.50 48.00 48.88134712  1.38 101 -53  48  65
 62.67 12.04  64357 VSH   29.94 27.94 28.25 17664 -0.50 136 -49  87  38
115.69 28.59  74354 VTSS  78.13 73.38 74.25 38944 -2.63 121   6 127  22
 98.31 26.19 144570 XLNX  79.50 73.81 75.75 55218  1.50 116  43 159  63