GSO INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
143.25 40.41 60891 ADBE 143.25134.00140.56 15642 0.50 112 106 218 53
0.00 0.00 99999 AGIL 74.75 71.00 74.75 9032 2.19 0 0 0 79
183.34 16.56 42741 ARBA 138.00131.25132.50 73195 2.69 167 65 232 63
0.00 0.00 32543 ARTG 91.25 80.00 80.56 9649 -7.94 0 0 0 15
59.75 9.88 117691 ATHM 11.06 9.88 10.13 39816 -0.81 143-142 1 16
89.50 5.25 421640 BEAS 89.50 85.25 86.19 65702 0.63 178 164 342 57
86.62 17.25 217059 BMCS 18.38 17.25 17.81 23796 0.25 134-131 2 61
93.29 6.29 99999 BVSN 30.78 27.38 27.88135009 -1.19 175 -88 87 33
79.44 25.44 538748 CA 26.38 25.44 25.63 32228 -0.75 103-102 1 10
27.50 9.19 101583 CDN 27.50 26.19 26.94 14088 0.69 100 94 194 76
0.00 0.00 99999 CFLO 134.75117.00125.00 17984 4.94 0 0 0 64
295.00 25.25 94452 CHKP 171.50162.50169.38 19632 -0.63 169 12 180 47
0.00 0.00 72186 CMRC 75.75 68.63 75.38114020 5.31 0 0 0 87
45.25 9.69 84994 COGN 42.50 40.75 41.94 1204 -0.06 130 105 235 48
119.50 26.00 99999 CPTH 56.69 51.69 54.00 15367 -3.00 129 -52 77 22
40.00 6.31 367510 CPWR 6.91 6.31 6.53 36130 0.38 146-144 2 72
122.31 19.56 42645 CTXS 21.88 20.25 21.09 38210 -0.34 145-141 4 39
96.00 19.81 1968 DOX 66.50 63.00 65.88 4313 0.88 132 28 159 63
0.00 0.00 99999 EPNY 100.44 86.44 95.13 30250 5.25 0 0 0 69
124.44 49.00 54380 ERTS 57.94 53.94 55.38 18833 1.81 87 -72 15 69
241.50 43.69 248 INKT 85.25 77.81 83.56 34595 3.56 139 -83 56 74
90.00 22.50 59816 INTU 56.75 52.75 54.31 22950 1.19 120 -7 113 65
141.00 20.00 41867 ISSX 95.75 90.38 94.81 4945 1.38 150 36 186 63
223.50 13.06 99999 ITWO 188.88176.13177.34 48212 -9.53 178 100 278 13
0.00 0.00 99999 IWOV 133.00121.50130.88 14565 11.06 0 0 0 91
48.31 10.25 111549 JDEC 22.63 21.88 21.94 2264 -0.50 130 -50 80 17
0.00 0.00 99999 KANA 29.38 24.75 28.31 55359 2.19 0 0 0 74
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
216.50 20.03 99999 MUSE 216.50198.38212.44 12117 17.19 166 159 325 90
59.50 25.50 99999 NATI 43.88 42.00 43.69 566 1.94 80 6 86 95
37.19 14.31 130033 NETA 19.63 18.50 19.25 26850 0.25 89 -51 38 61
44.56 7.88 337592 NOVL 8.75 8.25 8.47 39967 0.19 140-135 5 69
0.00 0.00 99999 NUAN 113.50105.25109.50 5963 0.50 0 0 0 53
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
80.62 12.19 99999 PRGN 22.50 20.69 21.88 17760 1.13 148-106 42 81
86.00 17.12 150850 PRSF 35.63 30.25 35.25 33565 5.19 134 -63 70 97
43.88 12.00 233017 PSFT 43.88 39.94 42.63110197 2.00 114 105 219 75
105.00 26.38 177492 RATL 66.25 58.25 65.00 35927 6.31 120 -2 118 90
0.00 0.00 137589 RHAT 14.25 13.44 13.63 7156 -0.44 0 0 0 23
117.75 14.62 22284 RMBS 67.25 61.00 63.88 27281 0.13 156 -7 149 51
96.00 22.00 67458 RNWK 24.75 22.00 22.38 70385 0.38 125-124 1 57
175.12 24.19 399212 SEBL 117.00107.13109.81 90387 -3.06 152 20 172 35
99.00 15.13 31267 SFE 16.31 15.13 15.88 8307 0.56 147-144 3 74
75.62 34.00 70214 SNPS 35.00 34.00 34.75 2933 -0.81 76 -73 3 29
81.62 25.38 55324 SYMC 38.13 36.88 37.81 13461 1.75 105 -59 47 91
0.00 0.00 189833 TIBX 70.44 66.25 67.00 7299 -3.06 0 0 0 13
148.38 13.757584078 VERT 32.50 29.31 30.25 30904 -1.50 166-125 41 27
100.67 8.33 99999 VIGN 34.88 32.13 33.63 46710 1.19 169 -77 93 72
0.00 0.00 99999 VITR 36.63 33.44 35.13 14424 -2.13 0 0 0 24
174.00 20.15 52042 VRTS 165.06152.00157.38 68289 -9.44 159 124 283 19
250.06 55.00 234492 YHOO 62.09 59.06 59.63 78856 0.63 128-122 6 60
Go Back or Another Index