GSV INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 53.00 31.00  36371 ACS   50.94 50.06 50.81  1550 -0.13  52  42  94  43
 62.94 37.38 616043 AUD   62.94 60.88 61.44 14411 -1.19  51  45  96  21
 69.00 39.88  25143 BSYS  42.25 39.88 41.56  1709-38.31  54 -47   6   4
 40.00 15.31 205660 CEFT  40.00 38.63 39.50 19533  0.50  89  86 175  68
 33.25 14.75  80365 CEN   23.31 21.44 23.13  5589  1.38  77  -7  70  87
125.62 23.12  54400 CKFR  48.13 43.19 44.94  2750 -2.31 138 -79  59  27
 99.88 57.94  77150 CSC   67.50 65.72 66.44  5555  0.44  53 -32  22  62
 74.50 20.25  99999 CSGS  50.00 45.81 45.81  2990 -1.59 115  -7 108  31
 85.38 51.19  49349 DST   59.56 51.50 52.38  9664 -5.88  50 -47   4  14
 76.69 38.38 492756 EDS   48.25 45.88 46.94 28649 -0.56  67 -37  30  38
 54.25 36.88 443695 FDC   46.19 45.44 46.06  8246  0.13  38   2  40  58
 60.69 24.12  82053 FISV  60.69 56.88 57.81  7344 -2.88  86  73 159  12
 35.00 15.05  32618 KEA   16.10 15.05 15.40  2361  0.28  80 -77   3  63
 81.12 11.31  56596 MRCH  14.13 11.31 11.81 53232 -1.13 151-149   2  30
 35.19 15.44  28843 NIS   16.00 15.44 15.50  1298 -0.06  78 -78   1  44
 50.69 15.71 163618 PAYX  50.69 49.63 49.88 17891 -0.25 105 101 206  38
 67.50 10.19  23901 PXCM  14.88 13.75 14.06  5513 -0.94 148-128  20  13
151.19 23.88  99999 SAPE  45.00 38.25 39.00 28369 -5.81 145-111  35   7
133.75 17.88  99999 SCNT  24.88 22.13 22.19 29894 -0.44 153-142  11  42
 47.94 16.88  43123 SDS   47.94 45.75 45.94 12440 -0.19  96  84 179  46
 72.00 25.56  23413 TSG   30.19 29.44 30.00  5341  0.56  95 -77  18  88
 49.69 11.81 175800 UIS   12.19 11.81 12.00 23364 -0.13 123-122   1  33
 71.67  3.75  60953 USIX   4.09  3.75  3.75 16499  0.00 180-180   0  50