HCX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 50.50 29.381517621 ABT   50.50 48.69 49.31 31419  0.50  53  47 100  64
 92.00 38.50 149951 AET   59.81 57.31 57.94  9082 -2.00  82 -22  60  12
 81.44 40.56  64835 AGN   81.44 77.13 80.19 13521  4.00  67  63 130  87
 61.88 36.501318010 AHP   61.88 59.75 61.25 40041  1.44  52  49 101  84
 76.50 26.62 509024 AMGN  71.88 68.19 70.94 62503  2.00  97  75 172  77
 85.94 29.62  85024 AZA   85.94 82.00 84.56 15702  3.50  98  93 190  84
 77.50 51.75 277949 BAX   77.50 75.88 76.56 26427  0.81  40  37  77  72
 58.38 35.00  57412 BCR   41.38 41.06 41.06  3184 -0.13  50 -24  26  30
 34.44 22.38 122168 BDX   29.63 28.94 29.00  9091 -0.56  42   4  47   9
129.00 48.50  73600 BGEN  60.38 54.13 59.06 35541  4.75  91 -67  24  88
 44.50 24.62 112314 BMET  34.00 32.25 33.06  6782 -0.19  57  -9  49  45
 79.25 42.441987144 BMY   62.88 60.75 62.00 60458  1.19  61   4  64  78
 79.19 36.38  54793 BOL   37.50 36.38 37.06  7435  0.31  74 -72   2  64
 47.06 15.50 193910 BSX   16.38 15.50 16.00  7518  0.19 101 -98   3  61
 70.75 41.00  74097 GDT   57.06 54.69 55.00 20439 -2.00  53  -3  50   8
 38.81 18.75 646788 HCA   38.81 36.50 38.25 23205 -0.06  70  66 136  49
 26.25  6.44  44551 HCR   14.69 13.44 13.56  6448 -1.25 121 -34  87   5
 15.38  4.56 343016 HRC   12.13 11.50 11.75 26806 -0.06 109  36 144  45
 13.62  4.75 162949 HUM   11.19 10.13 11.13  7621  0.63  97  42 139  79
106.88 66.121344669 JNJ   93.38 91.56 91.56 36054 -0.31  47  12  59  41
 89.69 54.001099700 LLY   89.69 86.69 88.94 27080  2.56  50  48  97  88
 57.88 29.94 584185 MDT   52.88 50.56 51.00 30444 -0.75  64  32  96  34
 80.69 21.92  55623 MEDI  60.63 57.75 58.44 35226  0.50 115  28 142  59
 85.50 52.002382126 MRK   85.50 82.88 84.75116754  2.88  49  47  95  88
160.00 26.56   4980 PEB  108.50104.25104.94 13842 -1.06 143  25 168  38
 48.12 30.00 127794 PFE   45.75 43.44 45.38149044  2.00  46  32  79  92
 59.75 32.75  99999 PHA   54.00 51.00 53.88 64526  3.13  58  33  91  98
 42.00 12.00  77837 QTRN  14.63 12.50 13.38 19639 -1.25 111-101  10  21
 57.44 30.501469612 SGP   53.75 50.75 53.00 37093  1.81  61  41 102  80
 50.06 23.62  91380 STJ   50.06 49.25 49.56  5295 -0.06  72  69 141  46
 38.06 15.38 301477 THC   38.06 36.75 37.63 12359 -0.69  85  82 167  30
106.00 39.38 186246 UNH  106.00103.81104.56  5803 -0.75  92  88 179  33
102.75 48.25  69610 WLP  102.75 99.63100.50  3863 -0.06  72  66 138  49
 66.44 26.50  43285 WPI   66.44 63.63 66.00  6918  2.06  86  84 170  87