ICX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
113.00 27.63 154389 AMZN  30.38 27.63 30.00101965 -0.81 121-115   7  40
 18.31  0.72  25043 AWEB   0.94  0.72  0.75  2491 -0.03 185-184   1  43
 23.50  3.88  29215 BNBN   4.25  3.88  4.06  1934  0.06 143-141   3  58
 93.29  6.29  99999 BVSN  30.78 27.38 27.88135009 -1.19 175 -88  87  33
 32.75  0.75  27599 BYND   0.88  0.75  0.78  5138 -0.06 191-191   0  25
 15.94  3.00  22554 COOL   3.38  3.00  3.13  1345 -0.09 137-134   3  38
 43.62  6.44  19697 DRIV   6.88  6.44  6.44  4570  0.06 149-149   0  53
  0.00  0.00  43367 DSCM   2.75  2.41  2.50  5057 -0.06   0   0   0  41
127.50 35.14 129276 EBAY  61.25 56.00 59.56 43456  1.56 114 -54  60  65
 27.81  2.03  99999 EGGS   2.59  2.03  2.38  6999  0.44 173-168   5  82
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
 86.00  4.00  99999 ETYS   4.25  4.00  4.06 11812  0.03 182-182   0  56
  0.00  0.00  99999 EXPE  10.75  9.69 10.63  1755  0.69   0   0   0  82
  0.00  0.00  70063 HOMS  26.50 24.13 26.00 19067  0.00   0   0   0  50
119.00  5.31   1423 PCLN   6.19  5.31  5.63 31025  0.22 183-182   1  63
  0.00  0.00  35043 STMP   3.06  2.75  2.78 10308  0.06   0   0   0  57
 47.38 13.38  65325 TMCS  17.38 13.38 14.63  8851  2.00 112-104   8  69
  0.00  0.00  13808 TVLY  15.00 13.78 14.38   751  0.63   0   0   0  75
  0.00  0.00 312669 WBVN   1.34  1.06  1.06 55220 -0.19   0   0   0  17