IIX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
113.00 27.63 154389 AMZN  30.38 27.63 30.00101965 -0.81 121-115   7  40
 95.81 38.471027386 AOL   49.01 46.81 47.94113159  1.37  85 -57  28  77
183.34 16.56  42741 ARBA 138.00131.25132.50 73195  2.69 167  65 232  63
 59.75  9.88 117691 ATHM  11.06  9.88 10.13 39816 -0.81 143-142   1  16
253.00 50.75 100166 BRCM 253.00238.00251.81 38713  9.63 133 132 265  82
 93.29  6.29  99999 BVSN  30.78 27.38 27.88135009 -1.19 175 -88  87  33
 32.75  0.75  27599 BYND   0.88  0.75  0.78  5138 -0.06 191-191   0  25
295.00 25.25  94452 CHKP 171.50162.50169.38 19632 -0.63 169  12 180  47
125.62 23.12  54400 CKFR  48.13 43.19 44.94  2750 -2.31 138 -79  59  27
163.50 16.75  51257 CMGI  18.56 16.75 17.19 73408 -0.31 163-162   1  41
 79.88 21.38  36082 CNET  22.63 21.38 22.00 18160  0.38 116-113   3  65
119.75 19.13 358765 COMS  20.06 19.13 19.88 47995  0.44 145-143   2  73
119.50 26.00  99999 CPTH  56.69 51.69 54.00 15367 -3.00 129 -52  77  22
 82.00 28.081579044 CSCO  57.75 54.94 55.88454837 -1.44  98   3 101  24
 16.00  2.06  10843 CYCH   3.03  2.06  2.81  3877  0.69 154-138  17  86
135.25 12.88  99999 DCLK  13.88 12.88 13.13 47660 -0.31 165-165   1  34
127.50 35.14 129276 EBAY  61.25 56.00 59.56 43456  1.56 114 -54  60  65
  0.00  0.00  99999 EELN   3.47  3.22  3.34  1245  0.09   0   0   0  69
 27.81  2.03  99999 EGGS   2.59  2.03  2.38  6999  0.44 173-168   5  82
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
 44.12  7.13   9732 ELNK   7.75  7.13  7.34 10245  0.22 144-143   2  68
 89.81 10.88  40549 EXDS  35.88 33.50 34.13123907  0.56 157 -64  92  62
241.50 43.69    248 INKT  85.25 77.81 83.56 34595  3.56 139 -83  56  74
 90.00 22.50  59816 INTU  56.75 52.75 54.31 22950  1.19 120  -7 113  65
132.25 45.25 336000 LVLT  51.50 48.88 49.25 30021 -0.19  98 -89   9  46
 37.19 14.31 130033 NETA  19.63 18.50 19.25 26850  0.25  89 -51  38  61
 44.56  7.88 337592 NOVL   8.75  8.25  8.47 39967  0.19 140-135   5  69
 65.50  3.53  30663 OMKT   4.22  3.53  3.53 11635 -0.84 180-180   0   0
119.00  5.31   1423 PCLN   6.19  5.31  5.63 31025  0.22 183-182   1  63
 60.94  7.25  40186 PSIX   8.00  7.25  7.56 68858  0.56 158-156   2  75
 66.00 25.75 737200 Q     46.50 45.25 45.38 26745 -0.19  88  -2  86  43
200.00 31.25  71434 QCOM  74.81 70.81 73.63 92434 -1.13 146 -73  73  36
  0.00  0.00 137589 RHAT  14.25 13.44 13.63  7156 -0.44   0   0   0  23
 96.00 22.00  67458 RNWK  24.75 22.00 22.38 70385  0.38 125-124   1  57
 93.06 15.88  38887 RSAS  57.50 54.50 55.94  3057 -1.81 142   5 147  23
 71.00  2.88  99999 RTHM   3.75  2.88  3.44 28137  0.50 184-181   3  79
 83.25  8.06  18600 SPLN   9.38  8.06  8.88  2794  0.63 165-161   4  74
 70.00  5.63  58350 STRM   6.13  5.63  5.75  5963  0.13 170-170   1  63
122.00 31.53 385265 SUNW 122.00118.06118.75160355  0.06 118 109 227  51
100.67  8.33  99999 VIGN  34.88 32.13 33.63 46710  1.19 169 -77  93  72
 53.25  8.00   8612 VOCL   9.63  8.31  8.63   673 -0.44 148-144   4  33
258.50 27.25  99999 VRSN 182.38172.63176.63 37035 -0.69 162  47 209  47
250.06 55.00 234492 YHOO  62.09 59.06 59.63 78856  0.63 128-122   6  60