INDEX DIARY DATA FOR 001023
TKR HIGH LOW LAST TVOL NTCH ADV DEC UNC AVOL DVOL UVOL TICK TRIN NHI NLO BLOCKS
NYA 644.90 640.13 642.29 1024987 0.12 1277 1582 473 481805 499494 43688 -204 0.84 0 0 0 WILSHIRE_5000:.00
OTC 3523.69 3432.44 3468.69 1672671 -14.45 2072 1873 654 887014 737038 48619 0 0.92 0 0 0 GOLD_PM_FIXING:375.47
XAM 917.60 912.72 915.85 41752 2.41 299 286 205 14214 25044 2494 0 1.84 0 0 0 S&P_PREMIUM:.00
TKR CHIGH CLOW CLAST TOTVOL NTCH ADV DEC UNC NHI NLO AVOL DVOL UVOL AMONEY DMONEY UMONEY TMONEY CVOL PVOL TVOL COPENI POPENI TOPENI
BIX 1204.44 1177.96 1190.64 344041 -8.08 4 23 2 1 7 39709 214026 90306 1887137 8437337 3669231 13993705 0 0 0 0 0 0
BKX 1118.50 1095.34 1106.82 406981 -5.14 5 17 2 2 5 44524 272151 90306 2130595 12024207 3669231 17824033 0 0 0 0 0 0
BMX 501.30 477.54 488.29 875054 -1.70 4 5 0 1 3 393623 481431 0 28178210 19533865 0 47712075 0 0 0 0 0 0
BTK 1114.31 1022.69 1092.53 329165 64.04 14 1 0 3 0 325946 3219 0 24089663 34805 0 24124468 0 0 0 0 0 0
CEX 547.94 527.94 537.38 200024 1.88 9 7 1 0 8 148617 45063 6344 6179771 1139400 99918 7419089 0 0 0 0 0 0
CMR 1384.62 1340.34 1359.78 860166 5.41 18 10 2 8 8 590734 237820 31612 31250027 12678012 1158015 45086054 0 0 0 0 0 0
CRX 612.76 591.94 599.74 208367 -5.58 5 10 2 2 5 67057 121962 19348 1565359 6537438 123568 8226365 0 0 0 0 0 0
CTN 4534.18 4240.32 4377.01 6983573 -11.42 38 36 0 8 14 2766285 4217288 0 138895330 252199748 0 391095078 0 0 0 0 0 0
CYC 985.56 948.30 965.33 1057013 6.09 14 15 0 0 16 853933 203080 0 38157688 7164568 0 45322256 0 0 0 0 0 0
DDX 158.29 149.28 154.32 118059 -3.64 4 5 0 2 1 62380 55679 0 425948 2502317 0 2928265 0 0 0 0 0 0
DJR 2352.85 2317.62 2328.00 93372 -15.15 16 69 14 25 5 17510 63598 12264 332118 1572276 191035 2095429 0 0 0 0 0 0
DJX 1782.31 1701.63 1735.31 3943751 11.44 19 11 0 3 10 1929536 2014215 0 95766717 118683467 0 214450184 0 0 0 0 0 0
DOT 1227.57 1146.00 1180.13 1210874 -5.66 12 12 0 0 9 584783 626091 0 29117728 34572561 0 63690289 0 0 0 0 0 0
DRG 872.63 843.06 862.81 589932 21.81 12 1 0 5 0 553878 36054 0 35308574 3301194 0 38609768 0 0 0 0 0 0
DTX 521.92 504.34 509.07 103085 -6.60 6 14 0 2 6 22718 80367 0 794394 1891597 0 2685991 0 0 0 0 0 0
DUX 682.94 663.24 671.18 143457 4.81 11 2 1 7 0 116269 25409 1779 5457428 1597979 105512 7160919 0 0 0 0 0 0
DXE 1453.76 1407.13 1425.18 425706 -19.26 6 22 0 8 1 104450 321256 0 7614582 17264947 0 24879529 0 0 0 0 0 0
ECM 357.75 329.13 343.00 507664 0.97 7 7 1 0 6 199571 289026 19067 8156473 6449500 495742 15101715 0 0 0 0 0 0
EGI 2522.88 2353.55 2442.52 1299979 13.81 28 21 2 10 9 794998 496280 8701 49098909 35738188 181085 85018182 0 0 0 0 0 0
FPP 355.88 346.69 351.69 71441 -4.06 0 13 0 0 9 0 71441 0 0 1975036 0 1975036 0 0 0 0 0 0
GHA 1337.11 1264.67 1309.10 1157057 0.80 6 10 0 7 3 415467 741590 0 39351980 45823213 0 85175193 0 0 0 0 0 0
GIN 1898.85 1753.69 1818.94 1573168 1.34 18 18 0 0 11 979829 593339 0 47559865 29184739 0 76744604 0 0 0 0 0 0
GIP 2490.88 2319.06 2398.84 2646114 -8.59 12 19 0 1 4 624470 2021644 0 34043129 143778209 0 177821338 0 0 0 0 0 0
GOX 74.94 72.94 73.31 54181 -0.56 2 7 1 0 7 26261 16528 11392 355303 107632 46992 509927 0 0 0 0 0 0
GSM 2370.50 2205.25 2281.81 2206110 20.78 25 18 0 3 7 1764231 441879 0 89918638 19639455 0 109558093 0 0 0 0 0 0
GSO 3394.97 3130.94 3270.50 2899934 35.38 33 19 0 5 7 1128006 1771928 0 65848181 109344082 0 175192263 0 0 0 0 0 0
GSV 875.82 821.58 836.34 304192 -58.50 6 16 1 5 6 46625 241068 16499 1846278 7811415 61871 9719564 0 0 0 0 0 0
GTC 13347.19 12426.78 12850.1310595619 -50.55 106 111 1 26 37 4715853 5863267 16499 259517308 374245688 61871 633824867 0 0 0 0 0 0
HCX 1926.94 1848.63 1891.19 977163 23.06 18 16 0 13 2 744827 232336 0 46222737 11850456 0 58073193 0 0 0 0 0 0
HWI 463.11 443.83 451.79 767434 -2.79 5 4 0 1 3 309367 458067 0 24663160 19253497 0 43916657 0 0 0 0 0 0
ICX 244.28 219.31 231.87 469713 2.81 10 8 1 0 10 121461 329185 19067 3052300 7253862 495742 10801904 0 0 0 0 0 0
IIX 1940.32 1818.09 1880.03 2225694 10.43 24 19 0 1 17 1098396 1127298 0 65881753 55513671 0 121395424 0 0 0 0 0 0
INX 502.48 467.25 484.66 1229245 4.15 7 6 0 0 6 474603 754642 0 21484250 32382475 0 53866725 0 0 0 0 0 0
IUX 1091.15 1057.19 1068.36 145523 -11.47 3 15 0 6 0 29534 115989 0 2553678 5480802 0 8034480 0 0 0 0 0 0
IXB 1270.63 1221.88 1241.19 420545 -9.50 19 28 2 0 33 243116 164624 12805 8144839 4114786 73750 12333375 0 0 0 0 0 0
IXE 1475.64 1429.38 1446.55 425178 -20.39 6 21 1 10 0 113896 308743 2539 8238770 17067009 74424 25380203 0 0 0 0 0 0
IXI 1239.13 1176.44 1206.50 1580365 14.81 24 6 0 1 9 718469 861896 0 35061407 48968584 0 84029991 0 0 0 0 0 0
IXM 3653.90 3541.94 3584.40 998058-108.66 10 59 2 16 7 97461 810291 90306 6377893 41462534 3669231 51509658 0 0 0 0 0 0
IXR 2887.87 2795.40 2845.15 1258692 27.03 37 24 4 16 8 878335 315008 65349 48581266 14993621 1308711 64883598 0 0 0 0 0 0
IXT 4317.43 4076.08 4197.28 6885395 30.91 55 35 2 12 24 3344137 3506546 34712 142544402 180470195 1204281 324218878 0 0 0 0 0 0
IXU 1551.69 1505.06 1527.31 430989 12.81 20 12 5 14 1 300191 118867 11931 13155285 5986737 434288 19576310 0 0 0 0 0 0
IXV 1545.36 1491.44 1516.45 550343 1.29 18 21 2 4 8 243361 212234 94748 10005731 7833526 2899822 20739079 0 0 0 0 0 0
IXY 1776.51 1701.12 1738.76 1032344 -2.88 28 41 2 4 28 502350 526181 3813 16449497 12699376 61381 29210254 0 0 0 0 0 0
MEX 237.89 231.23 234.09 35686 -2.94 2 6 2 0 2 8091 26513 1082 103243 1208465 16074 1327782 0 0 0 0 0 0
MID 13129.24 12566.13 12825.26 2222387 -15.75 171 210 19 79 67 1243043 920724 58620 49676516 31727769 1387682 82791967 0 0 0 0 0 0
MSH 2119.33 2002.13 2061.27 4941102 10.44 18 17 0 6 7 1747742 3193360 0 98661319 170173428 0 268834747 0 0 0 0 0 0
MUT 614.13 589.25 603.38 380476 7.44 7 3 0 1 5 326814 53662 0 17866043 3769377 0 21635420 0 0 0 0 0 0
MXY 204.14 198.29 200.90 40752 -2.50 2 6 2 1 3 13509 26051 1192 53648 1200904 15227 1269779 0 0 0 0 0 0
NDX 5850.59 5476.38 5643.75 7100883 -35.03 49 49 2 13 24 3044669 3989490 66724 144299694 264576918 2802697 411679309 0 0 0 252 1827 2079
NFT 2565.51 2452.56 2502.00 5430441 11.37 30 19 1 9 10 2149828 3242708 37905 100188458 165268693 1658343 267115494 0 0 0 0 0 0
OEX 4673.74 4470.60 4563.11 6773131 12.43 54 41 5 13 24 2910077 3804221 58833 138673897 199688189 1937523 340299609 0 0 0 0 0 0
OIX 708.13 691.25 699.94 184493 -4.31 4 8 0 3 0 75898 108595 0 5662993 6674380 0 12337373 0 0 0 0 0 0
OSX 689.56 655.02 664.39 237253 -23.02 1 13 1 7 0 5206 220061 11986 62146 10907176 587314 11556636 0 0 0 0 0 0
OTX 723.78 683.13 701.25 3411287 -2.44 7 8 0 1 6 1211304 2199983 0 63690182 110865508 0 174555690 0 0 0 0 0 0
PSE 4744.56 4457.79 4604.67 6637937 33.83 58 41 1 15 18 2846400 3790258 1279 131112671 206766306 29097 337908074 0 0 0 0 0 0
RLX 957.04 909.45 941.62 818942 10.67 21 15 0 1 14 464806 354136 0 16872288 7706530 0 24578818 0 0 0 0 0 0
SGX 6435.84 6074.96 6248.82 7719980 4.19 56 51 2 19 14 2813437 4855922 50621 161646013 285351606 2000911 448998530 0 0 0 0 0 0
SML 13595.24 12948.65 13313.14 1032329 24.12 292 264 44 94 119 634603 366379 31347 19838944 8476868 439701 28755513 0 0 0 0 0 0
SOX 704.00 648.69 677.56 1442883 21.56 15 1 0 0 3 1385906 56977 0 59856752 1246371 0 61103123 0 0 0 0 0 0
SPX 21463.71 20576.23 20986.1014318939 -67.58 221 260 19 82 110 6629722 7398795 290422 312307312 386918625 9651768 708877705 0 0 0 5314 0 5314
SVX 15027.88 14501.27 14737.28 6598959 -71.77 165 209 17 63 96 3816285 2542873 239801 150661299 101567019 7650857 259879175 0 0 0 0 0 0
TRX 290.79 280.90 283.82 84052 -3.98 2 8 0 1 3 16347 67705 0 686698 1542239 0 2228937 0 0 0 0 0 0
TXX 1674.22 1578.82 1622.04 4462308 -2.39 15 15 0 3 7 1601414 2860894 0 84663102 138335803 0 222998905 0 0 0 0 0 0
UTY 828.75 803.93 812.31 180732 1.88 13 4 3 8 0 113537 58969 8226 3746013 3557115 311797 7614925 0 0 0 0 0 0
XAL 286.06 276.88 281.25 48573 1.19 5 5 0 1 4 17030 31543 0 558661 861748 0 1420409 0 0 0 0 0 0
XAU 77.75 75.50 75.81 54854 -0.56 2 7 1 0 7 26261 17201 11392 355303 112085 46992 514380 0 0 0 0 0 0
XBD 732.19 707.06 713.44 204917 -81.94 1 12 0 6 0 4975 199942 0 445573 12068961 0 12514534 0 0 0 0 0 0
XCI 1234.49 1173.76 1199.51 3743620 -3.01 14 12 0 3 7 1404393 2339227 0 68496146 124636390 0 193132536 0 0 0 0 0 0
XEF 262.75 243.78 251.44 103612 -1.66 10 6 0 0 3 51419 52193 0 1084399 1149512 0 2233911 0 0 0 0 0 0
XII 3911.94 3737.94 3820.82 7674828 12.59 37 32 2 9 17 3517099 4067423 90306 172543329 205759043 3669231 381971603 0 0 0 0 0 0
XMI 1137.73 1087.52 1106.56 1665143 -2.48 10 10 0 2 8 621932 1043211 0 31239104 57853242 0 89092346 0 0 0 0 0 0
XNG 621.20 600.50 609.67 106231 -4.89 3 11 0 8 0 37124 69107 0 2406743 3588561 0 5995304 0 0 0 0 0 0
XOC 7657.25 7141.44 7403.22 7494506 23.44 53 46 1 11 12 3419248 4014987 60271 212568796 275832423 2561517 490962736 0 0 0 0 0 0
XOI 782.63 763.69 772.94 205076 -4.94 5 9 1 3 1 81893 120644 2539 5764908 6995937 74424 12835269 0 0 0 0 0 0
YLS 835.13 781.83 813.79 1535897 -2.01 6 13 1 0 4 480901 1029643 25353 12065980 40269184 942814 53277978 0 0 0 0 0 0
Go Back