IUX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 63.69 33.56 136955 AFL   63.69 61.38 62.44  5586 -1.25  62  57 119  23
 82.19 45.62 243078 AGC   77.19 75.13 75.63  7393 -1.25  57  37  94  20
124.06 78.561227973 AIG   96.13 94.81 95.44 22597  0.38  45 -12  33  64
 37.94 17.19 820488 ALL   34.13 33.69 34.00 22026 -0.50  75  47 122  25
 78.88 43.25 170490 CB    78.88 77.44 77.75  6232 -0.69  58  55 113  26
113.90 60.75  74013 CI   113.90109.38109.77  5260 -4.13  61  51 112   4
 43.31 26.19 166968 CINF  35.38 34.38 34.50  4885 -0.44  49  -1  48  28
 31.94  4.50 190774 CNC    6.69  6.25  6.31 19025 -0.44 151-131  20   7
 72.38 29.38 117968 HIG   72.38 69.56 70.25  6113 -1.44  85  76 161  24
 79.62 49.88  70772 JP    63.50 62.50 62.56  3995 -0.69  46  -7  39  16
 57.50 22.62 103214 LNC   46.00 41.63 44.25 16592 -0.25  87  21 108  47
 82.44 38.25 115000 LTR   81.38 79.75 80.69  1980  0.75  73  67 141  73
 68.38 36.31  43340 MBI   68.38 67.06 67.81  1403 -0.31  61  59 120  38
 62.75 31.94 118297 MTG   60.56 59.25 60.19  1880 -0.19  65  54 119  43
147.00 45.00  72089 PGR   91.06 86.75 87.13  7488 -0.75 106 -19  88  41
 44.88 18.00 136256 SAFC  24.75 23.13 23.34  6168 -0.34  86 -52  34  39
 48.13 21.31  83611 SPC   48.13 47.00 47.88  4957  0.69  77  76 153  81
 36.94 18.75 138550 TMK   29.06 28.13 28.44  1943 -0.63  65   4  70  17