IXB INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
43.62 23.69 173927 AA 24.50 23.69 24.00 40561 0.44 59 -57 2 71
26.00 13.19 373000 ABX 13.44 13.19 13.19 15201 0.06 65 -65 0 56
45.94 28.69 226934 AL 29.69 28.69 29.25 9734 0.75 46 -43 3 80
44.44 23.00 109680 APD 35.25 33.56 34.00 5605 0.31 64 2 65 59
47.75 16.12 175917 ATI 19.31 18.63 18.94 1413 0.00 99 -81 18 50
78.50 42.88 120849 AVY 45.25 42.88 43.81 9752 -1.25 59 -56 3 24
47.19 23.94 48534 BCC 24.56 23.94 24.06 2534 -0.50 65 -65 1 10
52.44 26.00 30243 BLL 30.75 29.94 30.19 1075 -0.31 67 -46 21 31
39.94 23.75 53002 BMS 29.19 23.75 24.69 10189 -5.44 51 -45 6 8
9.31 2.25 112143 BS 2.44 2.25 2.38 7107 0.13 122-118 4 83
30.50 8.75 128576 CCK 9.25 8.75 8.81 2998 -0.44 111-110 1 6
75.06 39.631125861 DD 41.50 39.63 40.69 25443 0.13 62 -58 4 53
47.17 23.63 219708 DOW 24.63 23.63 24.44 32701 0.38 67 -62 5 69
23.00 12.56 144216 EC 18.38 17.81 17.94 3327 0.13 59 2 61 61
43.88 28.00 64877 ECL 35.81 34.88 35.38 2698 0.25 44 -3 41 63
54.75 33.62 78373 EMN 38.88 36.63 37.44 5278 0.19 48 -31 17 54
21.44 7.81 165543 FCX 8.13 7.81 7.81 3133 -0.19 93 -93 0 20
75.25 39.25 37212 FMC 69.13 67.56 68.38 1615 -0.75 63 39 102 26
50.00 28.13 59847 GLK 29.13 28.13 28.50 1102 -0.06 56 -54 2 47
54.12 22.00 91489 GP 22.56 22.00 22.19 10269 -0.44 84 -83 1 16
21.00 3.94 72919 GRA 4.25 3.94 4.00 7548 -0.06 137-136 1 40
11.00 4.13 239021 HM 4.25 4.13 4.13 11392 0.00 91 -91 0 50
40.38 13.94 100435 HPC 16.13 15.44 15.44 6335 -0.50 97 -86 11 14
60.00 29.19 300851 IP 30.19 29.19 29.69 13645 -0.56 69 -67 2 24
24.88 8.50 109271 LPX 8.69 8.50 8.50 1952 -0.06 98 -98 0 33
46.31 24.00 52212 MEA 24.38 24.00 24.31 6138 -0.31 64 -62 2 31
25.12 14.31 166979 N 14.56 14.31 14.38 3997 -0.06 55 -54 1 38
30.06 13.88 167216 NEM 14.13 13.88 14.00 11060 0.06 74 -73 1 63
57.44 30.88 87851 NUE 31.63 30.88 31.38 3137 0.75 60 -58 2 86
33.00 6.38 137680 OI 7.56 6.38 6.44 6587 -1.19 135-135 1 3
45.50 29.38 28913 PCH 30.00 29.38 29.50 912 -0.31 43 -42 1 25
73.00 40.31 61923 PD 42.38 40.81 42.00 3770 1.19 58 -52 6 88
17.50 7.69 250020 PDG 8.06 7.75 7.81 7148 -0.06 78 -76 2 40
59.75 32.75 99999 PHA 54.00 51.00 53.88 64526 3.13 58 33 91 98
67.00 37.19 179287 PPG 38.25 37.19 37.69 5993 0.19 57 -55 2 59
0.00 0.00 99999 PTV 11.19 10.56 10.56 2210 -0.56 0 0 0 5
54.94 31.38 158011 PX 32.44 31.44 31.69 8732 -0.50 55 -53 1 25
49.44 26.69 62099 ROH 27.25 26.69 26.81 8627 -0.19 60 -59 1 33
65.88 42.38 42592 SEE 44.50 42.38 42.75 5659 -1.94 43 -42 1 9
36.25 20.19 100619 SIAL 33.44 32.50 32.81 3046 0.06 57 33 90 53
73.44 36.75 55334 TIN 38.13 36.75 37.88 5712 -0.06 67 -63 4 48
21.81 13.13 62486 TKR 13.88 13.13 13.44 1560 0.13 50 -46 4 58
68.44 32.31 124219 UK 33.38 32.31 32.56 11104 -0.81 72 -71 1 12
51.25 34.31 33782 VMC 38.69 37.75 37.88 1225 0.13 40 -23 17 57
34.75 24.25 101960 W 24.94 24.25 24.50 3233 -0.75 36 -34 2 15
52.12 27.88 55368 WLL 29.00 28.38 28.50 2941 -0.38 61 -57 3 20
17.69 9.13 96625 WOR 9.50 9.13 9.25 1144 0.25 64 -62 2 71
74.50 38.88 198242 WY 39.88 38.88 39.69 9988 -0.19 63 -60 3 41
33.00 13.69 85615 X 14.25 13.69 13.69 9489 -0.25 83 -83 0 28
Go Back or Another Index