IXE INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
70.12 47.81 92805 AHC 65.63 63.81 64.50 4736 -0.69 38 19 57 31
61.50 30.00 90250 APA 61.50 58.50 59.88 12300 -1.63 69 62 131 23
70.95 26.25 59622 APC 70.95 68.25 69.05 12460 -0.95 92 84 176 32
43.56 28.62 74250 ASH 32.88 32.00 32.19 1793 -0.44 41 -22 20 25
38.44 15.00 164837 BHI 38.44 36.38 37.00 13649 -1.13 88 77 165 23
46.75 25.75 123786 BR 40.31 39.63 39.88 12141 -0.38 58 20 78 23
71.56 54.19 55349 CG 71.56 71.38 71.44 6904 0.06 28 27 55 67
76.75 31.25 105473 CGP 76.75 74.13 74.94 6565 -1.81 84 78 162 16
100.81 69.94 652444 CHV 83.63 81.88 82.56 23099 -0.88 36 -7 30 25
0.00 0.00 99999 COCB 27.75 26.69 26.69 12049 -0.69 0 0 0 18
83.63 34.88 353624 ENE 83.63 80.50 82.00 22557 1.50 82 77 159 74
64.00 30.31 59757 EPG 64.00 61.63 62.38 13971 -1.63 71 65 136 16
51.75 28.12 252938 HAL 43.31 40.50 41.19 53076 -2.88 59 6 65 11
69.13 39.88 47936 KMG 69.13 67.13 67.69 3971 -1.00 54 48 102 25
29.44 7.25 55529 MDR 10.25 10.00 10.19 2377 -0.19 121 -89 32 30
33.88 20.69 287744 MRO 28.38 27.25 27.69 10854 -0.75 48 3 51 19
24.56 15.75 329805 OXY 20.88 20.25 20.50 10125 0.06 44 3 47 55
65.81 35.88 263614 P 65.81 63.81 64.94 6027 -0.31 59 55 114 42
67.38 50.442144295 RD 61.81 61.00 61.31 21366 -0.75 29 8 37 17
33.00 13.75 85752 RDC 28.81 27.31 28.00 11009 -0.44 82 40 122 35
61.25 23.88 50661 RIG 61.25 58.56 59.06 20872 -1.81 88 78 165 16
84.38 52.69 545898 SLB 83.94 80.00 80.50 37389 -3.63 46 35 81 6
34.94 21.94 72574 SUN 29.50 29.06 29.31 2539 0.00 46 6 52 50
33.81 23.81 156220 TOS 29.56 28.69 29.00 7400 -0.50 35 1 36 21
68.50 44.24 534530 TX 59.56 58.25 59.13 21639 -0.44 43 10 53 33
44.38 25.00 249628 UCL 36.38 35.50 36.19 6523 0.19 56 9 65 61
49.75 28.00 158520 WMB 40.88 40.19 40.31 12000 0.06 56 7 63 55
89.19 69.882431230 XOM 89.19 87.13 89.06 55787 0.63 24 24 48 65
Go Back or Another Index