IXI INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
45.00 16.00 95715 APCC 19.63 18.50 19.56 13707 1.19 95 -72 23 97
20.62 5.31 25298 AW 8.50 8.13 8.31 2272 0.38 118 -72 46 80
63.62 31.00 25336 BGG 33.31 31.81 33.06 1742 1.25 69 -60 9 92
63.94 30.69 376424 CAT 31.88 30.69 31.44 13628 0.75 70 -67 3 82
56.75 29.38 118237 CBE 35.69 34.31 35.06 1580 0.63 64 -37 26 73
32.00 16.06 45904 CR 24.88 24.25 24.63 1004 0.50 66 5 71 82
65.69 30.00 42000 CUM 32.19 30.00 31.63 1633 0.56 75 -68 7 63
47.62 19.88 104378 DCN 20.56 19.88 20.31 3938 0.13 82 -80 3 59
49.62 30.31 253018 DE 33.31 32.50 33.06 4925 0.63 48 -35 14 85
62.62 36.44 58424 DHR 57.25 56.38 56.44 4197 -0.31 53 28 81 32
54.38 35.00 111185 DOV 38.75 36.75 37.69 9711 0.69 43 -31 12 67
69.06 40.50 437380 EMR 69.06 66.88 67.06 11401 0.25 52 45 97 55
103.50 60.12 77199 ETN 62.94 60.94 62.38 2140 1.50 53 -48 6 86
48.50 26.19 83917 FLR 33.50 33.00 33.19 4348 0.19 60 -22 38 69
159.50 49.003276837 GE 59.75 49.00 49.75712858 -2.38 106-105 1 39
198.06 47.69 230742 GLW 104.75 97.00101.44119613 -4.50 122 -35 88 27
68.00 34.50 557131 HON 51.00 48.88 49.94480660 3.94 65 -5 60 85
67.69 32.13 108402 IR 33.75 32.13 33.25 9077 0.88 71 -67 5 77
82.00 51.06 249212 ITW 54.38 52.50 52.88 16450 -1.13 47 -41 6 20
73.88 46.88 83720 JCI 59.13 56.75 58.38 3102 1.38 45 -7 38 79
103.81 78.19 402000 MMM 94.00 88.50 89.81 28471 2.56 28 -3 26 66
21.50 12.06 39837 MZ 15.13 14.63 14.94 946 0.44 56 -22 34 83
51.69 29.62 49334 NAV 35.25 33.00 34.44 2773 0.44 54 -31 24 60
38.00 19.06 45084 NSI 19.50 19.06 19.25 1383 0.19 66 -65 1 71
60.25 37.50 78125 PCAR 39.19 37.50 38.75 4770 -0.50 47 -41 5 36
54.00 33.50 74461 PH 36.00 33.50 36.00 9879 2.63 47 -35 11 100
25.19 17.12 127224 PLL 20.19 19.63 19.75 4008 -0.25 38 -13 25 28
91.75 41.63 164988 TXT 43.69 41.63 43.06 9961 1.06 75 -71 4 76
53.88 22.50 243932 TYC 52.25 50.50 51.50 80838 1.00 82 70 152 79
56.00 13.00 598532 WMI 19.75 18.25 19.56 19350 0.75 125 -87 38 75
Go Back or Another Index