IXR INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
54.88 22.38 250633 ABS 22.94 22.38 22.56 15608 0.06 84 -83 1 56
50.50 29.381517621 ABT 50.50 48.69 49.31 31419 0.50 53 47 100 64
29.94 19.38 33532 ACV 29.94 29.44 29.50 523 -0.38 43 39 82 13
14.76 8.81 533418 ADM 9.81 9.50 9.63 7956 0.00 51 -37 14 50
81.44 40.56 64835 AGN 81.44 77.13 80.19 13521 4.00 67 63 130 87
61.88 36.501318010 AHP 61.88 59.75 61.25 40041 1.44 52 49 101 84
56.75 23.31 132087 AVP 46.81 45.50 45.63 8449 -0.13 84 28 112 45
85.94 29.62 85024 AZA 85.94 82.00 84.56 15702 3.50 98 93 190 84
77.50 51.75 277949 BAX 77.50 75.88 76.56 26427 0.81 40 37 77 72
58.38 35.00 57412 BCR 41.38 41.06 41.06 3184 -0.13 50 -24 26 30
34.44 22.38 122168 BDX 29.63 28.94 29.00 9091 -0.56 42 4 47 9
69.19 41.88 99999 BFB 56.81 56.06 56.31 635 -0.44 49 3 52 21
129.00 48.50 73600 BGEN 60.38 54.13 59.06 35541 4.75 91 -67 24 88
44.50 24.62 112314 BMET 34.00 32.25 33.06 6782 -0.19 57 -9 49 45
79.25 42.441987144 BMY 62.88 60.75 62.00 60458 1.19 61 4 64 78
79.19 36.38 54793 BOL 37.50 36.38 37.06 7435 0.31 74 -72 2 64
47.06 15.50 193910 BSX 16.38 15.50 16.00 7518 0.19 101 -98 3 61
84.00 41.38 477919 BUD 42.88 41.38 41.88 25268 0.00 68 -66 2 50
28.12 15.06 238804 CAG 20.38 19.75 20.13 10352 0.63 61 -14 47 83
95.75 37.00 108532 CAH 95.75 93.81 94.88 6453 1.25 89 86 174 79
34.00 14.00 385842 CCE 17.00 16.69 16.81 3163 -0.06 83 -60 23 40
66.75 40.50 584398 CL 50.62 49.34 49.40 21360 -1.22 49 -16 33 2
58.25 29.06 51676 CLX 40.00 39.38 39.38 4750 -0.31 67 -20 47 25
47.00 25.44 459950 CPB 27.00 26.50 26.75 3597 0.13 60 -52 7 63
53.44 27.75 171986 CVS 44.69 43.56 44.50 21213 0.19 63 19 83 58
42.19 18.06 849148 FJ 31.50 31.13 31.13 5059 -0.25 80 7 87 17
45.88 22.62 171927 FO 27.25 26.25 26.75 2874 0.38 68 -44 24 69
64.38 31.501109307 G 32.13 31.50 31.69 32141 -1.00 69 -68 1 10
37.69 9.25 38267 GAP 9.63 9.25 9.63 431 0.13 121-118 3 67
70.75 41.00 74097 GDT 57.06 54.69 55.00 20439 -2.00 53 -3 50 8
43.94 29.38 161179 GIS 38.50 37.56 38.19 10116 0.50 40 8 48 77
50.44 30.81 369302 HNZ 39.06 38.25 38.81 8311 0.63 48 -9 39 85
61.44 37.75 112402 HSY 50.25 48.44 49.75 3611 1.00 48 1 48 78
48.50 15.63 109119 IFF 16.13 15.63 15.75 6344 0.00 103-102 1 50
106.88 66.121344669 JNJ 93.38 91.56 91.56 36054 -0.31 47 12 59 41
40.94 20.75 207785 K 23.13 22.63 22.81 8288 0.38 66 -52 13 74
69.56 42.00 541884 KMB 60.19 58.88 58.94 18054 -0.88 49 11 61 17
69.00 42.882465104 KO 55.94 53.88 55.31 35389 0.50 47 -2 44 62
31.38 14.06 267176 KR 21.00 20.56 20.81 20360 -0.19 76 -17 59 29
36.00 15.94 39215 LDG 20.00 19.69 19.94 475 -0.13 77 -47 31 36
89.69 54.001099700 LLY 89.69 86.69 88.94 27080 2.56 50 48 97 88
34.94 16.00 45896 MCK 30.00 28.81 29.63 22824 -0.38 74 33 107 34
57.88 29.94 584185 MDT 52.88 50.56 51.00 30444 -0.75 64 32 96 34
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
85.50 52.002382126 MRK 85.50 82.88 84.75116754 2.88 49 47 95 88
29.13 8.19 99999 NGH 29.13 28.88 28.88 7179 -0.06 112 110 222 38
79.63 45.81 137369 OAT 79.63 77.25 78.63 5816 0.81 54 51 105 67
47.44 29.691467230 PEP 47.44 46.13 46.75 26929 0.19 46 43 89 57
48.12 30.00 127794 PFE 45.75 43.44 45.38149044 2.00 46 32 79 92
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
26.25 2.81 122947 RAD 2.88 2.81 2.88 25781 0.00 161-160 1 50
32.50 16.75 106388 RAL 24.63 24.13 24.44 5217 -0.13 64 -2 62 38
66.50 37.38 36116 RKY 62.63 61.44 62.25 2982 0.63 56 40 96 76
57.44 30.501469612 SGP 53.75 50.75 53.00 37093 1.81 61 41 102 80
27.50 13.38 912031 SLE 19.75 19.38 19.38 18033 -0.31 69 -10 59 8
50.06 23.62 91380 STJ 50.06 49.25 49.56 5295 -0.06 72 69 141 46
26.00 14.00 60599 SVU 14.56 14.06 14.38 2603 0.06 60 -56 4 56
55.00 29.31 486200 SWY 50.44 49.13 49.75 11889 0.63 61 36 97 74
47.88 26.12 174406 SYY 47.88 46.75 47.44 6002 0.63 59 56 115 78
74.19 39.25 160041 UN 50.00 48.50 48.94 4861 -0.56 62 -27 34 31
32.31 13.94 183636 UST 24.19 23.44 23.63 5246 0.13 79 4 84 58
40.63 22.06 998344 WAG 40.63 39.31 40.44 19226 1.13 59 58 117 93
41.94 14.25 150657 WIN 18.25 17.19 18.06 3245 0.94 99 -71 27 91
66.44 26.50 43285 WPI 66.44 63.63 66.00 6918 2.06 86 84 170 87
90.00 59.88 92157 WWY 75.00 73.00 74.25 1740 0.38 40 -2 38 59
Go Back or Another Index