IXT INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
0.00 0.00 99999 A 51.88 45.50 51.06 36011 4.50 0 0 0 85
75.19 19.44 136417 AAPL 20.56 19.44 20.38 98419 0.88 118-114 4 89
143.25 40.41 60891 ADBE 143.25134.00140.56 15642 0.50 112 106 218 53
84.75 17.19 771950 ADCT 24.25 22.63 22.63 90467 -0.38 133-111 21 39
100.00 20.81 160389 ADI 83.56 77.00 79.00 31143 -1.06 131 62 193 42
63.56 14.63 110881 ADPT 15.50 14.63 14.81 21979 0.31 125-124 1 63
56.06 17.00 47907 ADSK 22.13 21.25 21.38 3341 -0.19 107 -83 24 39
116.44 35.00 199475 ALTR 42.50 38.50 39.56 63313 0.38 108 -96 12 55
115.00 31.12 372974 AMAT 55.38 51.38 53.44159909 2.94 115 -54 61 78
97.00 15.62 140294 AMD 22.88 21.56 21.88 56977 -0.25 145-122 22 41
76.50 26.62 509024 AMGN 71.88 68.19 70.94 62503 2.00 97 75 172 77
42.06 11.19 90207 ANDW 23.81 21.50 21.63 6939 -0.50 116 -38 78 39
95.81 38.471027386 AOL 49.01 46.81 47.94113159 1.37 85 -57 28 77
62.94 37.38 616043 AUD 62.94 60.88 61.44 14411 -1.19 51 45 96 21
62.00 32.00 937962 BA 62.00 60.06 61.25 56925 1.25 64 61 125 81
86.62 17.25 217059 BMCS 18.38 17.25 17.81 23796 0.25 134-131 2 61
79.44 25.44 538748 CA 26.38 25.44 25.63 32228 -0.75 103-102 1 10
33.25 14.75 80365 CEN 23.31 21.44 23.13 5589 1.38 77 -7 70 87
123.88 32.56 68737 CMVT 111.00103.50105.50 18355 -4.69 117 70 187 19
132.50 25.63 97732 CNXT 28.81 25.63 26.56 66457 -1.63 135-133 2 25
119.75 19.13 358765 COMS 20.06 19.13 19.88 47995 0.44 145-143 2 73
34.00 18.251687000 CPQ 28.60 27.32 27.70 65638 -0.93 60 12 72 15
40.00 6.31 367510 CPWR 6.91 6.31 6.53 36130 0.38 146-144 2 72
52.75 11.12 157675 CS 28.88 27.63 28.00 11472 -0.81 130 -25 106 18
99.88 57.94 77150 CSC 67.50 65.72 66.44 5555 0.44 53 -32 22 62
82.00 28.081579044 CSCO 57.75 54.94 55.88454837 -1.44 98 3 101 24
48.75 24.44 60090 CTL 32.19 31.44 32.13 3586 0.19 66 -24 42 63
122.31 19.56 42645 CTXS 21.88 20.25 21.09 38210 -0.34 145-141 4 39
59.69 27.132544506 DELL 29.31 27.13 27.50279026 -0.94 75 -73 2 29
76.69 38.38 492756 EDS 48.25 45.88 46.94 28649 -0.56 67 -37 30 38
36.94 19.88 151735 EFX 31.00 30.56 30.94 1847 0.06 60 18 78 57
78.28 37.44 323950 EK 40.00 37.44 39.06 24213 1.56 71 -65 6 81
100.88 26.03 501847 EMC 100.88 97.94 99.94 85113 -0.06 118 115 233 49
54.25 36.88 443695 FDC 46.19 45.44 46.06 8246 0.13 38 2 40 58
75.94 25.06 446818 FON 25.94 25.06 25.38 38989 -0.38 101-100 1 29
64.25 20.25 436502 GBLX 23.25 22.25 22.94 99130 0.06 104 -91 13 53
75.44 40.88 62444 GD 68.94 66.81 68.13 12320 1.44 59 34 94 81
45.69 21.00 54050 GR 39.31 36.88 39.00 11755 2.00 74 34 108 91
84.00 28.38 153688 GTW 55.70 54.10 54.40 20018 -2.58 99 -6 93 7
58.12 25.50 49700 GWW 27.31 25.50 26.31 4600 0.88 78 -74 4 73
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
15.94 2.75 132518 IKN 2.88 2.75 2.75 2824 -0.13 141-141 0 0
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
97.75 28.19 87813 KLAC 37.13 34.13 36.38 46599 1.88 111 -85 26 81
39.94 16.38 193128 LMT 37.50 33.57 34.15 28114 0.14 84 43 126 52
90.38 21.56 141539 LSI 33.00 30.50 32.06 45705 1.81 123 -85 38 82
84.19 21.19 208000 LU 23.94 21.19 22.06375895 -0.56 120-116 3 40
135.88 31.00 70361 LXK 35.88 31.00 35.06 50764 5.56 126-116 10 93
77.38 30.00 43500 MIL 51.44 49.50 50.94 6634 0.69 88 -10 78 68
63.75 24.40 155266 MOLX 53.63 50.75 51.50 10243 -0.19 89 34 123 47
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
94.50 18.69 210675 MU 38.13 33.50 36.31 98852 1.44 134 -72 62 66
52.62 26.69 101903 NCR 42.94 42.25 42.44 3557 -0.38 65 14 79 23
90.25 42.62 66637 NOC 90.25 87.00 87.94 8046 1.19 72 65 136 66
44.56 7.88 337592 NOVL 8.75 8.25 8.47 39967 0.19 140-135 5 69
85.94 22.06 145675 NSM 37.50 35.56 36.94 34786 0.81 118 -63 55 71
72.09 19.91 261906 NT 70.00 66.06 66.94158373 -1.38 113 91 205 33
143.38 12.09 78932 NTAP 143.38134.00140.38 86227 -8.25 169 161 330 27
82.94 22.28 287480 NXTL 39.75 35.75 38.94 55152 1.06 115 -52 63 63
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
50.69 15.71 163618 PAYX 50.69 49.63 49.88 17891 -0.25 105 101 206 38
72.50 27.50 145753 PBI 28.13 27.50 27.94 9359 0.00 90 -88 2 50
66.94 26.47 99999 PCS 38.44 36.50 37.19 25353 0.00 87 -41 46 50
160.00 26.56 4980 PEB 108.50104.25104.94 13842 -1.06 143 25 168 38
116.88 31.38 46032 PKI 116.88112.00113.69 6454 2.75 115 107 222 71
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
30.62 8.94 44904 PRD 9.75 8.94 9.63 10580 0.63 110-103 7 89
43.88 12.00 233017 PSFT 43.88 39.94 42.63110197 2.00 114 105 219 75
200.00 31.25 71434 QCOM 74.81 70.81 73.63 92434 -1.13 146 -73 73 36
64.94 32.38 189643 ROK 41.69 38.63 40.31 26710 5.06 67 -34 33 86
76.56 17.50 236 RTNB 34.75 32.25 33.38 26061 2.00 126 -58 68 77
77.50 25.12 245231 SEG 77.50 72.63 75.31 30465 -3.63 102 94 196 24
78.69 16.91 77538 SFA 68.00 62.88 66.69 19409 2.13 129 79 208 71
18.88 3.06 177009 SGI 4.69 4.38 4.50 11456 0.13 144-118 26 70
49.94 28.25 113713 SLR 49.94 47.38 49.94 46500 2.13 56 56 111 92
122.00 31.53 385265 SUNW 122.00118.06118.75160355 0.06 118 109 227 51
61.00 26.632098000 T 27.75 26.63 27.63175609 0.63 79 -74 5 78
76.94 26.81 33276 TEK 74.06 70.69 73.75 4508 2.94 97 84 181 94
115.44 26.94 83338 TER 31.00 28.13 30.50 42249 2.31 124-114 10 90
77.25 41.81 391541 TLAB 46.00 42.56 43.94 39147 -0.19 60 -52 7 47
26.88 12.75 150231 TMO 26.25 25.88 26.06 4061 -0.13 71 63 134 33
53.69 14.19 54020 TNB 14.44 14.19 14.19 3623 -0.25 116-116 0 0
65.00 36.50 123235 TRW 38.25 36.50 37.44 7362 1.25 56 -53 4 79
99.78 33.00 390000 TXN 51.50 48.00 48.88134712 1.38 101 -53 48 65
49.69 11.81 175800 UIS 12.19 11.81 12.00 23364 -0.13 123-122 1 33
72.25 46.50 225827 UTX 66.00 63.00 63.50 51932 2.25 43 14 57 68
63.42 25.501833426 WCOM 26.81 25.50 26.75264355 1.06 85 -80 6 91
98.31 26.19 144570 XLNX 79.50 73.81 75.75 55218 1.50 116 43 159 63
60.31 8.63 655838 XRX 9.50 8.63 9.13131126 0.75 150-147 3 81
250.06 55.00 234492 YHOO 62.09 59.06 59.63 78856 0.63 128-122 6 60
Go Back or Another Index