IXV INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
92.00 38.50 149951 AET 59.81 57.31 57.94 9082 -2.00 82 -22 60 12
32.38 15.31 99999 AM 17.44 17.00 17.06 1361 -0.06 72 -57 15 43
51.88 18.31 612903 CCL 22.69 22.06 22.38 7288 0.25 96 -73 23 70
95.50 54.00 89019 CCU 56.50 54.00 56.00 22200 1.44 56 -50 5 79
26.94 9.81 81029 CD 10.19 9.81 9.81 34477 0.00 93 -93 0 50
57.69 27.88 740427 CMCSK 43.88 42.25 42.50 60271 0.00 70 -1 68 50
50.50 17.25 99999 CVG 37.38 35.56 35.56 4775 0.56 98 10 108 57
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
77.31 49.31 74110 DJ 57.25 56.06 56.56 3358 0.38 44 -21 23 66
40.50 20.88 82227 DLX 22.25 20.88 22.00 3581 1.19 64 -57 7 91
37.81 19.19 99999 DNB 20.31 19.19 19.75 5092 -0.69 65 -61 4 24
37.44 19.00 146296 DNY 26.00 24.69 24.69 3180 -0.56 65 -25 40 29
22.69 12.44 152979 DRI 22.56 21.56 22.38 3513 0.88 58 55 113 91
83.62 52.75 141548 GCI 54.19 52.75 53.06 5545 0.56 45 -44 1 64
38.81 18.75 646788 HCA 38.81 36.50 38.25 23205 -0.06 70 66 136 49
26.25 6.44 44551 HCR 14.69 13.44 13.56 6448 -1.25 121 -34 87 5
30.75 17.00 101706 HET 27.06 26.06 26.56 8995 0.19 58 23 80 59
15.00 6.38 250054 HLT 9.81 9.44 9.50 7806 0.13 81 -22 58 62
59.50 26.94 104078 HRB 34.63 33.88 34.00 2204 -0.56 75 -43 33 13
15.38 4.56 343016 HRC 12.13 11.50 11.75 26806 -0.06 109 36 144 45
13.62 4.75 162949 HUM 11.19 10.13 11.13 7621 0.63 97 42 139 79
58.38 35.25 123147 IPG 37.81 36.50 37.00 8238 -1.50 49 -42 8 15
65.00 44.19 91098 KRI 48.81 46.63 47.19 4170 -0.81 38 -27 11 31
38.38 26.12 127288 MAR 36.88 35.13 36.50 8425 1.63 38 26 64 90
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
42.00 22.38 41120 MDP 29.38 28.75 29.06 1587 -0.13 61 -19 42 40
63.12 41.88 100000 MHP 60.75 59.63 59.75 6042 -0.56 41 28 68 25
49.94 33.50 95552 NYT 34.44 33.50 33.56 9989 0.06 39 -39 0 53
107.50 66.00 81723 OMC 80.63 79.13 80.13 6768 -0.75 48 -15 33 31
42.00 12.00 77837 QTRN 14.63 12.50 13.38 19639 -1.25 111-101 10 21
33.00 14.25 9999 RX 22.00 21.56 21.69 12575 0.13 79 -16 63 64
19.62 2.31 239363 SRV 2.50 2.31 2.38 15329 0.06 158-157 1 67
38.06 15.38 301477 THC 38.06 36.75 37.63 12359 -0.69 85 82 167 30
60.88 27.88 122741 TRB 36.56 35.44 35.63 9658 -0.50 74 -40 35 28
105.50 57.191226972 TWX 72.99 69.50 72.51 36638 2.60 59 -22 38 87
106.00 39.38 186246 UNH 106.00103.81104.56 5803 -0.75 92 88 179 33
70.75 38.56 99999 VIAB 56.44 53.69 56.44 47700 2.44 59 7 65 94
65.25 36.62 366816 VO 52.38 51.50 51.63 14694 -0.13 56 3 59 43
31.69 14.00 131337 WEN 20.06 19.69 19.88 1921 0.25 77 -26 51 77
102.75 48.25 69610 WLP 102.75 99.63100.50 3863 -0.06 72 66 138 49
57.75 25.25 151774 YUM 27.69 27.19 27.31 6464 -0.38 78 -68 10 13
Go Back or Another Index