IXY INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
60.88 4.38 40827 ACK 4.69 4.38 4.38 4736 -0.06 173-173 0 40
39.00 20.77 91197 AMR 30.25 29.13 29.44 6697 -0.81 61 -3 58 14
32.62 21.00 152602 AZO 24.81 24.00 24.38 5312 0.25 43 -18 25 65
45.50 22.00 139201 BBBY 24.94 23.13 24.56 43550 1.53 70 -54 15 90
88.88 40.50 43805 BBY 44.44 40.50 43.88 52399 3.75 75 -64 10 93
30.00 14.75 99310 BC 18.00 17.56 17.56 1125 -0.25 68 -43 25 21
64.62 29.75 94502 BDK 33.25 31.44 32.81 4406 1.25 74 -61 13 85
33.38 19.06 154106 BNI 22.38 21.50 21.50 12699 -0.88 55 -36 19 0
65.19 12.50 99821 CC 13.75 12.50 13.00 98618 -0.81 136-133 3 20
30.00 10.81 84251 CNS 11.94 11.56 11.69 1942 -0.19 94 -85 9 25
60.50 25.94 218307 COST 34.31 33.13 33.56 56161 -0.75 80 -45 35 18
51.62 19.50 217841 CSX 21.38 20.75 20.81 5314 -0.38 90 -83 7 20
24.44 9.50 78679 CTB 9.94 9.56 9.75 2172 0.00 88 -85 3 50
39.62 17.50 29087 CTX 33.19 31.94 32.19 1170 -0.56 78 25 103 28
63.62 41.50 73470 DAL 43.06 41.50 42.81 5267 1.13 42 -37 5 86
36.69 9.75 112996 DDS 9.94 9.75 9.75 4644 -0.19 116-116 0 0
26.10 14.40 107344 DG 15.25 15.06 15.19 5640 -0.13 58 -50 8 29
21.12 14.00 565000 DPH 14.38 14.06 14.25 10893 0.31 41 -38 3 83
58.62 25.001210011 F 25.69 25.00 25.19 33387 0.13 80 -80 1 59
57.06 27.88 209132 FD 29.13 27.88 28.56 25245 -0.56 69 -66 3 28
61.88 33.25 114998 FDX 42.42 41.15 41.38 5298 -1.29 60 -26 34 8
87.12 56.00 654477 GM 57.88 56.00 56.25 26481 -2.06 44 -43 1 6
35.75 19.50 180089 GPC 19.94 19.50 19.50 2890 -0.19 59 -59 0 29
53.75 23.00 570049 GPS 23.94 23.00 23.13 23094 0.13 80 -80 1 57
66.75 16.70 155975 GT 17.10 16.70 16.95 10908 -0.20 120-119 1 29
54.44 32.81 72081 H 52.20 51.50 51.75 2455 0.25 50 37 87 68
37.00 9.81 128080 HAS 10.06 9.81 9.94 7390 -0.06 116-115 1 38
70.00 35.751474150 HD 41.63 40.06 40.56 75149 1.13 65 -47 18 72
47.00 22.53 75754 HDI 47.00 45.63 45.88 6336 -1.13 70 64 134 9
0.00 0.00 118435 ITT 31.50 30.88 31.00 1870 -0.31 0 0 0 25
49.94 9.69 247908 JCP 10.06 9.69 9.81 10188 -0.19 135-134 1 25
39.38 14.88 142069 JWN 15.56 14.88 15.00 2603 -0.13 90 -89 1 41
26.19 16.75 38849 KBH 26.19 25.31 25.31 1606 -0.63 44 36 80 14
17.06 5.75 489800 KM 5.88 5.75 5.81 18481 0.06 99 -98 1 75
59.62 30.75 74068 KSS 55.94 53.38 53.63 16171 -2.25 64 37 101 6
93.88 7.75 35689 KSU 8.06 7.75 8.00 1890 0.06 170-169 1 60
28.31 15.06 95623 LEG 15.38 15.06 15.31 5002 0.13 61 -59 2 70
48.31 30.94 70638 LIZ 38.06 37.19 37.50 3443 -0.25 44 -11 33 36
67.25 40.34 173865 LOW 42.06 40.38 41.75 18727 0.63 50 -45 5 69
25.88 14.44 272098 LTD 24.31 23.50 23.88 7088 -0.06 57 37 94 46
26.94 14.38 145582 LUV 26.94 25.94 26.06 15659 -0.31 61 52 113 34
33.69 15.50 161270 MAS 16.13 15.50 15.56 9484 -0.13 74 -73 1 40
26.75 8.94 291535 MAT 11.94 11.31 11.81 22712 0.50 100 -68 32 90
43.62 21.44 258200 MAY 22.63 21.44 22.31 14489 1.00 68 -63 5 88
74.25 25.81 98041 MYG 26.94 25.81 26.56 3277 0.44 97 -94 3 69
65.00 25.81 187018 NKE 37.31 34.94 36.38 18629 -0.69 86 -40 47 36
31.75 11.94 125652 NSC 12.38 11.94 12.00 12430 -0.31 91 -90 1 14
47.75 21.00 159057 NWL 22.56 22.00 22.06 16151 -0.25 78 -72 6 28
23.00 6.25 157542 ODP 7.06 6.63 7.00 14818 0.38 115-104 10 93
36.50 1.19 53338 OWC 1.31 1.19 1.25 8357 0.06 187-187 1 75
21.62 4.44 63202 PBY 4.75 4.44 4.50 1239 0.06 132-131 1 60
29.75 15.25 20961 PHM 29.75 28.06 28.06 3005 -1.00 64 49 114 20
27.19 15.00 76388 R 16.13 15.00 15.31 7453 -1.25 58 -55 3 12
18.75 6.94 56144 RBK 17.13 16.56 16.75 3601 -0.31 92 61 153 22
22.94 12.12 36466 RML 14.88 14.50 14.75 729 -0.13 62 -32 30 33
79.50 35.06 56300 RSH 56.69 46.06 56.00 39888 3.25 78 -5 73 65
48.00 24.98 398600 S 29.29 28.14 29.12 27428 -0.86 63 -40 23 33
30.00 17.12 172345 SHW 20.31 19.56 20.00 3897 0.38 55 -30 24 75
51.00 22.50 12762 SMI 23.50 22.50 22.63 1458 -0.38 78 -77 1 31
37.81 20.88 60895 SNA 22.44 21.69 21.81 1697 0.06 58 -51 6 54
32.25 11.88 460961 SPLS 12.19 11.88 11.94 51696 -0.13 92 -92 1 30
33.62 21.50 88930 SWK 22.25 21.50 22.00 2966 0.19 44 -40 4 63
78.38 24.13 99999 TGT 25.50 24.13 24.75 25877 -0.38 106-103 2 36
35.94 13.94 159479 TJX 24.50 23.88 24.31 10511 0.25 88 -5 83 70
22.31 9.75 288800 TOY 15.94 15.38 15.81 7094 0.25 78 -3 76 72
25.50 14.56 61245 TUP 16.94 16.13 16.13 2237 -0.44 55 -39 16 23
51.50 17.44 80153 U 33.50 32.63 32.88 2155 -0.25 99 -9 90 36
60.69 34.25 247078 UNP 42.38 41.38 41.63 11080 0.38 56 -25 31 65
43.38 20.94 62819 VFC 25.00 24.19 24.50 1641 0.00 70 -48 22 50
78.25 39.88 74464 WHR 40.63 39.88 40.00 1926 -0.44 65 -65 0 21
70.25 38.882223454 WMT 47.81 45.56 47.31 60313 0.75 57 -27 31 67
Go Back or Another Index