AMEX TICKER DATA FOR 001023
STKTKR  STOCK NAME
AA-     
AAI     
AB      
ABP     AMERN BUSINESS PRODS
ACT-    
ACU     ACME UTD CORP COM
ACY     
AEN     AMC ENTMT INC COM
AER     
AGH     ATLANTIS PLASTICS IN
AGT     AMERICAN GEN HOSPT C
AI      ARROW AUTOMOTIVE IND
AIA     AMERICAN INSD MTG IN
AII     AMERICAN INSD MTG-IN
AIJ     AMERN INSD MTG INVS
AIK     AMERN INSD MTG INVS
AIM     AEROSONIC CORP DEL C
AIP     AMERICAN ISRAELI PAP
AJX     
AJX-    
AKC     
ALF     ASSISTED LIVING CONC
ALI     ALTERNATIVE LIVING S
ALR     ALLIED RESH CORP COM
ALT     
ALU     ALLOU HLTH & BEAUTY
AMC     AMERAC ENERGY CORP C
AMI     ACME METALS INC COM
AMK     AMERN TECH CERAMIC C
AMM     
AMM+    
AMS     AMERICAN SHARED HOSP
AMW     AMWEST INS GROUP INC
AND     ANDREA ELECTRONIC CO
ANE     
ANH     
ANX     
API     ADVANCED PHOTONIX IN
APL     APL LTD COM
APS     
APT     ANGELES PART MTG TR
ASE     AMERICAN SCIENCE & E
ASY     
ATF     EQUITY INCOME FD UT
ATJ     AT PLASTICS INC COM
ATX     CROSS A T CO CL A
AVD     
AVM     ADVANCED MAGNETICS I
AVN     AVALON PROPERTIES IN
AVR     
AWX     
AXC     AMPEX CORP DEL CL A
AZC     AZCO MNG INC DEL COM
AZL     ARIZONA LAND INCOME
BAL     
BBH     
BCL     
BCP     BALCHEM CORP CL B
BCT     BLACKROCK BROAD INVT
BCV     BANCROFT CONV FD INC
BDE     BRILLIANT DIGITAL EN
BDH     
BDL     FLANIGANS ENTERPRISE
BDM     
BDR     BLONDER TONGUE LABS
BEM     BERGSTROM CAPITAL CO
BFD     BOSTONFED BANCORP IN
BFX     BFX HOSPITALITY GROU
BGO     BEMA GOLD CORP COM
BHB     
BHC     BHC COMMUNICATIONS I
BHH     
BHL     
BHM     
BI      BELL INDS INC COM
BIO/A   BIO RAD LABS INC CL
BIS     BARRISTER INFORMATIO
BKC     AMERICAN BK CONN WTR
BKR     BAKER MICHAEL CORP C
BL      BLAIR CORP COM
BLD     BALDWIN TECHNOLOGY I
BLM     
BMI     BADGER METER INC COM
BND     
BNN     BLACKROCK 1999 TERM
BNP     BODDIE-NOELL PROPERT
BNT     BENTLEY PHARMACEUTIC
BNX     
BPS     
BTC     BANCTEC INC COM
BTI     BAT INDUSTRIES PLC S
BTJ     BOLT TECHNOLOGY CORP
BTX     
BVA     
BWN     
BYX     BAYOU STEEL CORP LA
CAA     
CAC     
CAP     CREATIVE COMPUTER AP
CAS     CASTLE A M & CO COM
CAU     CANYON RES CORP COM
CBJ     CAMBIOR INC COM
CBN     CORNERSTONE BK CONN
CCF     CHASE CORP COM
CDS     
CDV     
CEF     CENTRAL FD CDA LTD C
CET     CENTRAL SECS CORP CO
CEV     
CFK     CE FRANKLIN LTD COM
CFS     COMFORCE CORP COM
CFW     
CGL/A   CAGLES INC CL A
CGM     CONGOLEUM CORP NEW C
CGN     COGNITRONICS CORP CO
CGR     COOKER RESTAURANT CO
CHC     
CIA     CITIZENS INC CL A
CID     CHIEFTAIN INTL INC C
CIM     CIM HIGH YIELD SECS
CIZ     
CLN     COLEMAN INC NEW COM
CLQ     COLD METAL PRODS INC
CLT     COMINCO LTD COM
CLW     
CME     CORE MATLS CORP COM
CN      CALTON INC NEW COM N
CNE     
CNM     
CNP/A   CROWN CENT PETE CORP
CNP/B   CROWN CENT PETE CORP
CNU     CONTINUCARE CORP COM
CNV     
CNY     CARVER BANCORP INC C
COB     COLUMBIA LABS INC CO
COD     
CPH     CAPITAL PAC HLDGS IN
CPI     CAPITAL PPTYS INC R
CRB     
CRV     COAST DISTR SYS COM
CSA     COAST SVGS FINL INC
CSM     CHAPARRAL STEEL CO C
CTE     CARDIOTECH INTL INC
CTO     CONSOLIDATED TOMOKA
CTT     COMPETITIVE TECHNOLO
CTU     CHAD THERAPEUTICS IN
CTY     COMMUNITY BANKS INC
CUB     CUBIC CORP COM
CVB     CVB FINL CORP COM
CVF     CASTLE CONV FD INC C
CVM     
CXI     
CXY     CANADIAN OCCIDENTAL
CYB     CYBEX INTL INC COM
DAR     
DAY     DAYTON MNG CORP COM
DCH     
DCM     DREYFUS CALIF MUN IN
DCU     
DDD     
DDN     
DGT     
DHA     
DHC     DANIELSON HLDG CORP
DIA     DIAMONDS TR UNIT SER
DII     DECORATOR INDS INC C
DIT     
DLA     DOLE FOOD AUTO COCOM
DMC     
DMF     DREYFUS MUN INCOME I
DMI     
DMI+    
DNM     DREYFUS N Y MUN INCO
DOC     
DOR     
DPW     DIGITAL PWR CORP COM
DRS     DRS TECHNOLOGIES INC
DVN     DEVON ENERGY CORP CO
DW      DREW INDS INC COM NE
DXT     DIXON TICONDEROGA IN
EAG     
EAR     HEARX LTD COM
EBI     
EBS-    
ECF     ELLSWORTH CV GROWTH
ECO     ECHO BAY MINES LTD C
EDG     
EDT     EDISTO RES CORP COM
EDV     
EE      EL PASO ELEC CO COM
EEC     ENVIRONMENTAL ELEMEN
EEE     
EEI     ECOLOGY & ENVIRONMEN
EEM     
EFC     
EFM     
EGX     ENGEX INC COM
EGY     COLUMBUS ENERGY CORP
ELI     
ELV     
EMA     
EMI     
EML     EASTERN CO COM
EMP     EMPIRE OF CAROLINA I
ENP     KINDER MORGAN EGY PT
ESC     EMERITUS CORP COM
ESH     SCHEIB EARL INC COM
ESP     ESPEY MFG & ELECTRS
ETZ     ETZ LAVUD LTD COM NE
ETZ/A   
EUM     
EUO     
EVJ     
EVO     
EVV     
EVY     
EWA     WEBS INDEX FD INC AU
EWC     WEBS INDEX FD INC CA
EWD     WEBS INDEX FD INC SW
EWG     WEBS INDEX FD INC GE
EWH     WEBS INDEX FD INC HN
EWI     WEBS INDEX FD INC IT
EWJ     WEBS INDEX FD INC JA
EWK     WEBS INDEX FD INC BE
EWL     WEBS INDEX FD INC SW
EWM     WEBS INDEX FD INC MA
EWN     WEBS INDEX FD INC NE
EWO     WEBS INDEX FD INC AU
EWP     WEBS INDEX FD INC SP
EWQ     WEBS INDEX FD INC FR
EWS     WEBS INDEX FD INC SI
EWT     
EWU     WEBS INDEX FD INC UT
EWW     WEBS INDEX FD INC ME
EWY     
EWZ     
EXM     
EXX/A   EXX INC CL A
EZM/A   E Z EM INC CL A
EZR     
EZU     
FAB     FIRSTFED AMER BANCOR
FAH     
FAJ     FRONTIER ADJUSTERS A
FAX     FST AUSTRLIA PRIME I
FCM     
FCN     FIRST CHICAGO NBD CO
FEF     
FEI     FREQUENCY ELECTRS IN
FEV     
FFF     
FFP     FFP PARTNERS UNIT CL
FID-    
FML     
FMM     
FNC     FIRST NATL CRP ORANG
FND     
FNT     
FPU     FLORIDA PUB UTILS CO
FRD     FRIEDMAN INDS INC CO
FRG     EMERGING GERMANY FD
FRN     
FRS     FRISCHS RESTAURANTS
FTF     TEXARKANA FIRST FINL
FTG     
FWT-A   
GAF     GA FINL INC COM
GAN     GARAN INC COM
GBC     
GBR     GREENBRIAR CORP COM
GBT     
GCM     GREENWICH STR CALIF
GCR     GAYLORD CONTAINER CO
GEB     
GFX     
GHM     GRAHAM CORP COM
GIF     
GIG     
GLL     
GMM     
GNT     GREEN TREE FINL CORP
GOV     GLOBAL GOVT PLUS FD
GRC     GORMAN RUPP CO COM
GSR     GOLDEN STAR RES LTD
GSS-    
GTA     GOLF TR AMER INC COM
GTN     
GV      GOLDFIELD CORP COM
GVE     GROVE PROPERTY TR SH
GVP     
GW      
GWM     
GXY     
HA      HAWAIIAN AIRLS INC N
HAI     HAMPTON INDS INC COM
HCM     
HCT     
HDR     
HEA     
HEB     
HEB+    
HEC     HARKEN ENERGY CORP C
HFT-    
HH      HOOPER HOLMES INC CO
HHH     HELM RES INC COM NEW
HLD     HAROLDS STORES INC C
HMD     
HMF     HASTINGS MFG CO COM
HMG     HMG COURTLAND PPTYS
HMP     
HNV     HANOVER DIRECT INC C
HOC     HOLLY CORP COM PAR $
HOO     GLACIER WTR SVCS INC
HOO-A   
HOV     HOVNANIAN ENTERPRISE
HPP     HEALTHY PLANET PRODS
HRT     ARRHYTHMIA RESH TECH
HRY     HALLWOOD RLTY PARTNE
HSI     HOME SEC INTL INC CO
HSR     HI SHEAR TECHNOLOGY
HTC     HUNGARIAN TEL & CABL
HTI     
HWD     
HWS     
HZP     HORIZON PHARMACIES I
IAF     FIRST AUSTRALIA FD I
IAH     
IBK-    
ICH     IMH COML HLDGS INC C
ICL     INTELLICALL INC COM
ICY     
IDH     
IDN     
IDS     
IDU     
IDX     IDENTIX INC COM
IEV     
IG      IGI INC COM
IGC     INTERSTATE GEN L P U
IGR     
IH      I C H CORP NEW COM N
IHK     IMPERIAL HOLLY CORP
IHM     
IHT     
II      
IIH     
IJH     
IJJ     
IJK     
IJR     
IJS     
IJT     
IKC     
ILI     INTERLOTT TECHNOLOGI
ILX     
IMA     
IMG     INTERMAGNETICS GEN C
IMH     IMPERIAL CR MTG HLDG
IMO     IMPERIAL OIL LTD COM
IMX     
IMX+    
INS     INTELLIGENT SYS CORP
IOX     
IPK     
IPT     I P TIMBERLANDS LTD
IRI     INTL REMOTE IMAGING
ISV     
ITC/E   
IVE     
IVV     
IVW     
IVX     IVAX CORP COM
IW      
IWB     
IWD     
IWF     
IWM     
IWN     
IWO     
IWV     
IWW     
IWZ     
IYE     
IYF     
IYG     
IYH     
IYJ     
IYM     
IYR     
IYV     
IYW     
IYY     
IYZ     
JAZ     
JLN     JACLYN INC COM
JOB     GENERAL EMPLOYMENT E
JQH     HAMMONS JOHN Q HOTEL
JST     
JWG     
KBK-    
KEA     KEANE INC COM
KFI     
KFL     
KFX     KFX INC COM
KIN     KINARK CORP COM
KPG     KING PWR INTL GROUP
KRG     KRUG INTL CORP COM
KRY     CRYSTALLEX INTL CORP
KTR     
KWK     
KYF     KENTUCKY FIRST BANCO
LAN     LANCER CORP TEX COM
LB      LA BARGE INC COM
LDR     LANDAUER INC COM
LFP     
LGF     
LGL     LYNCH CORP COM
LIC     
LLB     COMPUTRAC INC COM
LSR     
LVC     LILLIAN VERNON CORP
LXU/E   
MAB     MID AMER BANCORP COM
MAJ     MICHAEL ANTHONY JEWE
MAP     MAINE PUB SVC CO COM
MAX     MERCURY AIR GROUP IN
MCB     
MCX     MC SHIPPING INC COM
MDH     
MDJ     
MDM     MEDPARTNERS INC NEW
MDY     MIDCAP SPDR TR UNIT
MEGA    MEDIA GEN INC CL A
MEM     MERRILL LYNCH & CO I
MEW     
MGP     MERCHANTS GROUP INC
MHG     
MHJ     
MHR     
MHR+    
MIF     MUNI INSURED FD INC
MII     MORTON INTL INC IND
MKH     
MLF     
MLJ     
MLN     
MLP     
MMD     MOORE MED CORP COM
MMG     METROMEDIA INTL GROU
MMG-    
MMV     
MMX     
MNB     MINNESOTA MUN TERM T
MNM     
MNW     
MOG/A   MOOG INC CL A
MPF     
MRI/A   MCRAE INDS INC CL A
MRI/B   MCRAE INDS INC CL B
MRM     MERRIMAC INDS INC CO
MRS     MIDCOAST ENERGY RES
MRY     MERRY LD & INVT INC
MS      
MSA     MEDUSA CORP COM NEW
MSI     MOVIE STAR INC COM
MSN     EMERSON RADIO CORP C
MSS     MEASUREMENT SPECIALT
MSW     MISSION WEST PROPERT
MTK     
MTT     MERRILL LYNCH & CO I
MTY     MARLTON TECHNOLOGIES
MVF     MUNIVEST FUND INC CO
MWB     
MWH     BAYCORP HLDGS LTD CO
MWP     
MXA     MINNESOTA MUN INCM P
MXC     MATEC CORP COM
MXM     MAXXAM INC COM
MXR     
MYE     MYERS INDS INC COM
MYR     MYR GROUP INC COM
MZA     MUNIYIELD ARIZ FD IN
NAT     
NBR     NABORS INDS INC COM
NBS-A   
NBT     NATIONAL BANCSHARES
NBY     
NCU     NUVEEN CA PREM INCOM
NER     
NHC     NATIONAL HEALTHCARE
NHR     
NI-     
NKC     
NKM     
NMC     NUMAC ENERGY INC COM
NMN     
NOW     MAI SYS CORP COM NEW
NOX     NOVAVAX INC COM
NPG     NUVEEN GA PREM INCOM
NQE     
NSO     NSTOR TECHNOLOGIES I
NTI     NORTHERN TECHNOLOGIE
NTN     NTN COMMUNICATIONS I
NVR     NVR INC COM
NZ      NEW MEXICO & ARIZ LD
OAR     OHIO ART CO COM
OBJ     
OHB     
OHC/B   ORIOLE HOMES CORP CL
OLP     ONE LIBERTY PPTYS IN
OLP-    
OLY     
ONT     
OOC     
OPC     
OPI     
OPT     
ORG     ORGANOGENESIS INC CO
ORP     
OSE     
OSH     OSHMANS SPORTING GOO
OTF     OXFORD TAX EXEMPT FD
PAB     PAB BANKSHARES INC C
PAE     
PAL     
PAX     
PCC     PMC COMML TRUST SH B
PCG-A   
PCG-C   
PCG-C   
PCG-E   
PCG-U   
PCR-    
PDL/B   PRESIDENTIAL RLTY CO
PDM     PITT DESMOINES INC C
PDR     
PET-A   
PET-D   
PEX     
PGT     PUTNAM INTER GOVT IN
PHC     PEOPLES HLDG CO COM
PHF     USF & G PACHOLDER FU
PHX     PHOENIX NETWORK INC
PIX     AVENUE ENTMT GROUP I
PLC     PLC SYS INC COM
PLE     PINNACLE BANCSHARES
PLI     POLYVISION CORP COM
PLM     PLM INTL INC COM
PLR/A   PLYMOUTH RUBR INC CL
PLX     PLAINS RES INC COM P
PLY     POLYPHASE CORP COM
PMC     PMC CAP INC COM
PMD     PSYCHEMEDICS CORP CO
PML     PUTNAM INVT GRADE MU
PMN     PUTNAM N Y INVT GRAD
PN      
PNB     
PNO     
PNS     
PPH     PHP HEALTHCARE CORP
PRB     
PRG     PHYSICIANS RESOURCE
PRK     PARK NATIONAL CORP C
PRL     
PRZ     
PSB     PS BUSINESS PKS INC
PSB-A   
PSI     PORTA SYS CORP COM N
PSU     
PTG     
PTN     
PTT     
PW      PITTSBURGH & W VA RR
PWX     PROVIDENCE & WORCEST
PYR     
PZA     PROVENA FOODS INC CO
QQQ     NASDAQ 100 TR UNIT S
QSC     
RAA     BLACKROCK CA INV QLT
RAC     
RAS     
RBC     REGAL BELOIT CORP CO
RCF     
RCG     
RCP     
RDL     
REF     REFAC TECHNOLOGY DEV
RGL-    
RGX     
RH      
RHT     RICHTON INTL CORP CO
RIF     COHEN & STEERS RLTY
RKH     
RME     
RMI     ROTONICS MFG INC COM
ROY-    
RPD     
RPH     
RPJ     
RPP     
RPP/A   
RPS     
RPW     
RSM     
RTC     RIVIERA TOOL CO COM
RTK     
RTX     
RUM     
RUN     
RYO     ROYAL OAK MINES INC
SBI     SMITH BARNEY INTER Q
SBT     SMITH BARNEY MUN FD
SCB     COMMUNITY BANCSHARES
SCC     
SCE-C   
SCE-E   
SCE/Q   SOUTHERN CALIF EDISO
SCY     SPORTS CLUB INC COM
SEA     STORAGE TR RLTY SH B
SES     
SEV     
SFC     SOUTHERN PAC FDG COR
SFT     
SGA     SAGA COMMUNICATIONS
SGB     SOUTHWEST GA FINL CO
SGC     SUPERIOR SURGICAL MF
SGT     SOLIGEN TECHNOLOGIES
SHD     SHERWOOD GROUP INC C
SHF     SCHROEDER ASIAN GRWT
SHM     SHEFFIELD PHARMACEUT
SIF     SIFCO INDS INC COM
SIL     
SJW     SJW CORP COM
SKC@A   
SLS     SELAS CORP AMER COM
SME     SERVICE MERCHANDISE
SMH     
SNR     SUNAIR ELECTRS INC C
SOS     STORAGE COMPUTER COR
SPN     
SPO     
SPY     SPDR TR UNIT SER 1
SRK     
SRO     
SRS     
SSB     SCOTLAND BANCORP INC
SSN     
STB     STAR BANC CORP COM
STG     
STS     SUPREME INDS INC CL
STY     SPATIAL TECHNOLOGY I
SVI     
SWC     STILLWATER MNG CO CO
SWH     SPAGHETTI WHSE INC C
SYC     SYBRON CHEMS INC COM
SYI     
SZB     SOUTHFIRST BANCSHARE
TAG     
TAM     TUBOS DE ACERO DE ME
TB@FL   
TB@GJ   
TBP     TAB PRODS CO COM
TCA     THERMO CARDIOSYSTEMS
TCZ     
TDS     TELEPHONE & DATA SYS
TDS-A   
TDS-B   
TEC     COMMERCIAL INTERTECH
TFF     
TFN     
TFT     THERMO FIBERTEK INC
TGC     
THD     
THD+    
THI@A   
THV     
TLF     LEATHER FACTORY INC
TLL     
TLX     TRANS LUX CORP COM
TMG     TRANSMONTAIGNE OIL C
TMI     TEAM INC COM
TMP     TOMPKINS CNTY TRUSTC
TN@CE   
TN@FJ   
TN@JG   
TN@ZE   
TNR     TENERA INC COM
TOF     TOFUTTI BRANDS INC C
TOX     MEDTOX SCIENTIFIC IN
TPC     
TPN     TOTAL PETE NORTH AME
TPY     TIPPERARY CORP COM P
TQ      
TRT     
TRV     TRAVELERS GROUP INC
TSC     STEPHAN CO COM
TSH     TECHE HLDG CO COM
TTA     
TTE     AUTOTOTE CORP CL A
TTG     
TTH     
TTP     
TTV     CABLETEL COMMUNICATI
TUX     
TWA     
TWA@F   
TWH     
TWW     
TXB     TEXAS BIOTECHNOLOGY
TXB+    
TXM     TREX MED CORP COM
UAX     
UBI     
UG      UNITED GUARDIAN INC
UHG-A   
UMH     UNITED MOBILE HOMES
UNB     
UNL@A   
UPX     UNAPIX ENTMT INC COM
UQM     UNIQUE MOBILITY INC
US@FG   
US@FM   
USL     U S LIQUIDS INC COM
USM     UNITED STATES CELLUL
UTH     UNION TEX PETE HLDGS
UTI     UTI ENERGY CORP COM
UTL     UNITIL CORP COM
UXP     
VAZ     VOYAGEUR ARIZ MUN IN
VCF     VOYAGEUR COLO INSD M
VCR     GO VIDEO INC COM
VDC     
VFL     VOYAGEUR FLA INSD MU
VGZ     VISTA GOLD CORP COM
VII     VICON INDS INC COM
VIR     VIRCO MFG CO COM
VIS     VSI HLDGS INC COM
VJV     VAN KAMP AMRN CAP NJ
VKC     VAN KAMP AMERN CAP C
VKI     VAN KAM MERRITT ADV
VKL     VAN KAMP AMRN CAP SL
VMM     VOYAGEUR MINN MUN IN
VMN     VOYAGEUR MINN MUN IN
VMV     VAN KAMP AMR CAP MAS
VOF     VAN KAMP AMRN CAP FL
VOO     
VOV     VAN KAMP AMRN CAP OH
VPS     
VRA     
VS      
VSF     
VSF+    
VSR     VERSAR INC COM
VTC     VITRONICS CORP COM
VVN     
VX      
VYM     VOYAGEUR MNN MUN INC
WEB     WEBCO INDS INC COM
WEL     
WEX     
WGA     WELLS GARDNER ELECTR
WI      
WIR     WESTERN INVT REAL ES
WIX     WHITMAN ED GROUP INC
WLB     
WOC     WILSHIRE OIL CO TEX
WRO     
WRP     
WSC     WESCO FINL CORP COM
WSO/B   
WTT     WIRELESS TELECOM GRO
XLA     
XLB     SPDR-BAS
XLE     SPDR-ENRY
XLF     SPDR-FIN
XLG     
XLI     SPDR-IND
XLK     SPDR-TCHLY
XLP     SPDR-CON
XLU     SPDR-UTLS
XLV     SPDR-CON
XLY     SPDR-CYC
XWC     
YCS     
YFM     
YLF     INTL AIRL SUPPORT GR
ZC@CL   
ZC@CY   
ZC@KQ   
ZC@KY   
ZC@LC   
ZCO     ZIEGLER INC COM