MID INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
46.50 11.00 16999 AAS 46.50 44.69 45.81 4414 1.13 124 119 242 81
29.31 9.06 21364 ABF 9.44 9.06 9.25 2007 0.06 106-104 2 58
74.44 38.88 34884 ABK 74.44 73.63 74.44 3238 0.56 63 63 126 85
22.81 9.81 28913 ACN 22.81 22.69 22.75 1279 0.00 80 79 159 50
53.00 31.00 36371 ACS 50.94 50.06 50.81 1550 -0.13 52 42 94 43
35.94 14.56 51816 ACXM 34.13 31.56 32.13 6828 -1.75 85 55 139 16
80.50 30.88 39557 ADTN 43.44 39.06 40.06 2697 -2.13 89 -56 33 26
58.50 11.62 99999 AEOS 33.88 32.75 32.94 6435 -1.00 134 -12 122 8
64.81 35.06 50270 AFC 61.88 60.31 60.81 1079 -1.13 60 44 103 16
35.44 18.38 59376 AFG 20.00 19.50 19.69 343 -0.44 63 -54 10 17
14.50 8.25 62476 AG 11.31 11.13 11.19 3804 -0.19 55 -3 52 14
48.44 24.25 63658 AGE 48.44 47.06 47.69 1827 -0.50 67 62 129 32
22.00 10.50 51388 AHG 18.94 18.06 18.38 1605 -0.56 71 26 97 18
22.92 10.06 25136 AIN 10.13 10.06 10.13 173 0.00 78 -77 1 50
16.63 8.00 26270 AIND 16.63 16.50 16.63 98 0.09 70 70 140 88
24.94 7.88 26783 AKS 9.38 9.06 9.06 2028 -0.06 104 -90 14 40
23.69 14.56 55224 ALB 20.88 20.50 20.63 236 -0.19 48 16 63 25
0.00 0.00 73125 ALE 21.94 21.00 21.69 1028 0.56 0 0 0 80
27.12 17.94 45276 ALEX 25.38 24.94 25.00 860 -0.31 41 22 63 14
46.62 20.69 14576 ALK 22.00 20.69 21.81 5241 1.06 77 -70 7 91
24.62 15.50 23250 AME 21.88 21.38 21.69 1427 -0.25 46 16 62 29
49.69 8.00 8005 ANF 23.25 21.31 21.94 11927 -0.69 145 -48 97 32
61.25 12.50 36244 ANTC 13.63 12.50 13.25 11119 -0.31 132-128 4 36
37.63 17.56 99999 APOL 37.63 35.63 37.38 6453 0.00 73 71 144 50
14.00 4.69 66818 ARG 7.25 6.81 6.88 683 -0.31 100 -53 47 14
0.00 0.00 99999 ARM 15.50 15.19 15.38 2153 0.13 0 0 0 70
32.75 16.31 56992 ART 23.13 22.13 22.19 1266 -0.94 67 -19 48 3
46.00 14.75 48985 ARW 33.75 32.44 33.00 2036 -0.13 103 17 120 45
39.49 20.11 99999 ASBC 23.13 22.75 23.00 2145 0.31 65 -46 19 85
49.25 33.38 74072 ASD 42.13 41.13 42.06 3487 1.13 38 4 42 97
44.00 21.75 21169 ASFC 33.50 32.69 32.81 8286 -0.81 68 -0 67 7
20.75 15.56 56060 ATG 20.50 20.25 20.31 1236 -0.19 29 24 52 13
61.38 11.75 443610 ATML 16.63 15.38 15.94122271 0.06 136-113 23 53
0.00 0.00 99999 AVCT 67.75 65.63 67.13 4111 2.19 0 0 0 87
81.12 27.56 42147 AVT 28.44 27.56 27.94 6168 0.50 99 -97 1 73
31.44 18.94 78976 AWK 24.00 23.31 23.81 574 -0.19 50 -11 39 36
39.63 23.62 122436 AYE 39.63 37.88 39.19 2388 1.38 51 48 99 88
17.38 4.50 50199 BBC 9.13 8.75 9.00 11056 0.19 118 -36 82 75
36.25 21.88 9724 BDG 34.69 34.00 34.31 218 -0.38 49 36 86 23
73.88 39.50 28336 BEC 73.88 70.75 71.13 2726 -2.00 61 51 112 18
17.88 11.06 76239 BGP 14.31 13.19 13.19 2217 -0.81 47 -18 29 14
39.00 14.50 38694 BID 26.94 25.69 26.81 1538 -0.75 92 1 92 36
41.38 25.75 37124 BJ 32.81 31.13 32.56 3187 1.44 47 -6 41 93
76.75 26.00 38428 BJS 58.38 54.44 55.63 16917 -2.81 99 17 115 15
30.13 20.31 14456 BKH 30.13 28.88 29.31 258 -0.38 39 33 71 35
19.81 10.38 99999 BKNG 16.69 15.94 16.25 23948 -0.31 63 15 78 29
27.50 16.31 33318 BKS 17.63 17.31 17.50 1111 -0.06 51 -40 11 40
21.00 12.31 52548 BLC 18.94 18.44 18.75 1240 0.06 52 25 77 56
26.00 17.19 29879 BN 22.06 21.75 22.00 572 -0.06 41 4 45 40
22.06 12.00 41578 BOBE 18.06 17.75 17.88 349 -0.06 59 10 69 40
23.50 12.19 41634 BOH 13.00 12.19 12.25 5163 -0.63 63 -63 1 12
60.56 41.88 39882 BOW 45.88 44.88 45.69 1668 -0.19 37 -22 15 41
41.06 16.31 271363 BRW 27.19 25.38 26.00 5392 -1.00 86 -19 68 22
34.94 21.12 47136 BTH 24.19 23.44 23.88 391 -0.38 49 -30 20 28
57.88 29.75 23615 BWA 35.00 33.13 34.69 1297 1.56 64 -42 23 92
83.56 32.56 51307 CAM 69.00 65.13 66.13 7503 -2.88 88 28 116 13
28.50 16.38 33941 CAR 28.50 27.50 27.81 673 -0.88 54 48 102 14
27.00 4.25 49027 CATP 4.63 4.25 4.31 2656 -0.25 146-145 1 17
18.56 8.12 60953 CBRL 15.25 14.44 14.75 5821 0.13 78 21 99 58
30.19 15.50 99999 CBSS 16.81 16.44 16.56 2625 -0.25 64 -55 9 17
30.88 17.94 69592 CBT 19.75 19.44 19.50 2257 -0.13 53 -40 13 30
40.00 18.69 99999 CCMP 40.00 39.06 39.19 2013 -0.31 73 67 140 33
76.70 44.24 23239 CCN 73.50 72.38 73.38 315 0.94 54 43 96 92
27.50 9.19 101583 CDN 27.50 26.19 26.94 14088 0.69 100 94 194 76
57.25 12.38 74302 CDO 13.31 12.38 12.63 9480 -0.56 129-128 1 20
72.16 21.22 21524 CDWC 58.50 51.81 57.13 7554 4.63 109 45 154 85
40.00 15.31 205660 CEFT 40.00 38.63 39.50 19533 0.50 89 86 175 68
38.25 18.88 99999 CGO 38.25 37.38 37.88 2527 -0.31 68 65 133 32
30.25 14.69 19434 CHD 18.00 17.81 17.94 323 -0.06 69 -40 29 33
71.03 20.00 178653 CHIR 49.88 47.38 48.94 10119 0.81 112 15 127 66
53.00 27.44 412 CHRW 52.88 51.06 51.06 595 -0.94 64 54 118 24
25.44 13.44 99999 CIV 17.50 17.19 17.19 852 -0.25 62 -23 39 10
20.44 7.25 99999 CK 7.56 7.25 7.25 1399 -0.06 95 -95 0 40
125.62 23.12 54400 CKFR 48.13 43.19 44.94 2750 -2.31 138 -79 59 27
27.38 14.75 45243 CLE 18.56 17.69 18.19 2302 0.13 60 -27 33 57
11.94 7.69 118417 CMH 9.25 8.88 8.94 1530 -0.31 43 -18 25 8
79.38 16.50 21847 CMOS 20.38 18.38 19.94 19605 1.81 131-117 14 90
45.44 22.00 45861 CNF 25.63 24.50 24.56 2255 -0.88 70 -54 15 11
47.63 30.06 22459 CNL 47.63 46.81 47.38 307 0.63 45 44 89 85
119.75 19.13 358765 COMS 20.06 19.13 19.88 47995 0.44 145-143 2 73
84.44 12.88 19903 CPN 84.44 77.56 82.25 26395 4.13 147 138 285 80
29.44 18.75 19438 CRS 29.44 27.94 29.06 1198 0.88 44 41 86 79
47.63 7.50 66155 CRUS 47.63 45.13 46.56 16825 1.56 146 138 283 79
74.50 20.25 99999 CSGS 50.00 45.81 45.81 2990 -1.59 115 -7 108 31
51.31 30.62 30256 CSL 38.88 38.31 38.50 506 -0.63 51 -12 39 14
48.88 23.17 105595 CTAS 42.94 41.25 41.50 5753 -1.00 71 30 102 20
50.12 19.38 49567 CTV 20.44 19.38 19.88 3222 -0.38 89 -86 3 32
26.62 6.50 57436 CVD 8.00 7.38 7.94 1231 0.31 122-104 17 75
58.00 15.19 88424 CY 42.56 40.31 41.50 20393 0.31 117 27 144 57
41.50 25.50 46090 CYN 32.25 31.75 31.81 3285 -0.25 48 -10 38 25
33.94 21.25 45528 CYT 33.94 33.44 33.44 1358 -0.38 46 42 88 13
32.88 19.69 68958 DBD 25.75 25.50 25.50 691 -0.13 50 -6 44 25
25.94 19.25 25122 DCI 21.56 20.75 21.31 209 0.56 30 -11 18 85
46.56 22.38 40227 DF 32.13 31.88 32.06 473 -0.06 70 -14 56 38
113.50 22.56 29496 DGX 113.50 96.50 99.56 19788-13.38 134 93 226 11
38.38 9.94 96037 DL 10.69 9.94 10.44 2238 0.31 118-114 4 71
43.21 20.83 99999 DLTR 32.13 29.38 30.25 24839 -1.69 70 -11 59 19
23.75 11.31 105203 DME 23.75 23.25 23.75 2799 0.06 71 71 142 56
37.81 19.19 99999 DNB 20.31 19.19 19.75 5092 -0.69 65 -61 4 24
30.44 12.56 59965 DOL 12.75 12.56 12.69 406 0.00 83 -82 1 50
28.13 16.38 106214 DPL 28.13 27.69 28.13 1355 0.38 53 53 106 93
53.00 33.62 77387 DQE 35.69 34.75 34.81 849 -0.31 45 -39 6 33
27.00 14.00 13402 DRYR 24.94 23.88 24.13 258 -0.88 63 35 99 11
74.50 16.25 99999 DSPG 34.13 31.75 32.63 2906 -0.13 128 -56 72 47
27.75 8.00 99999 DSS 14.94 14.63 14.69 3644 -0.25 111 -36 75 10
85.38 51.19 49349 DST 59.56 51.50 52.38 9664 -5.88 50 -47 4 14
34.00 15.62 34501 DV 34.00 32.44 33.50 1401 0.81 74 70 144 76
49.00 20.38 28902 EAGL 28.44 27.31 27.63 3041 -0.63 83 -41 42 22
0.00 0.00 68502 EAS 20.63 20.06 20.13 2049 -0.63 0 0 0 5
37.81 19.88 67471 EAT 37.81 37.00 37.25 5326 0.25 62 58 120 65
42.62 13.12 114997 EGRP 15.75 15.00 15.25 22960 -0.50 106 -91 15 17
20.62 9.31 72843 ELY 15.75 15.00 15.25 8126 0.00 76 4 79 50
0.00 0.00 99999 ENR 20.38 20.00 20.06 1219 -0.13 0 0 0 33
124.44 49.00 54380 ERTS 57.94 53.94 55.38 18833 1.81 87 -72 15 69
92.38 28.50 8984 ESRX 80.25 77.00 79.63 3078 2.69 106 64 169 91
38.75 14.88 70873 ESV 37.44 35.38 36.19 11792 -1.31 89 70 159 19
0.00 0.00 99999 EW 23.69 23.13 23.69 1721 0.44 0 0 0 89
0.00 0.00 17863 EYE 23.88 20.63 20.88 7072 -2.13 0 0 0 17
60.56 33.62 37938 FAST 51.75 50.38 51.00 1344 0.56 57 17 74 71
27.88 14.31 61511 FBN 15.25 14.94 15.13 2379 0.13 64 -57 8 70
26.75 14.00 85758 FDO 18.38 18.00 18.25 2314 0.13 63 -21 42 67
36.38 14.56 31866 FHCC 36.38 35.19 35.88 651 0.25 86 82 167 61
20.06 6.25 106134 FHS 16.50 15.94 16.00 2419 -0.50 105 43 148 6
60.69 24.12 82053 FISV 60.69 56.88 57.81 7344 -2.88 86 73 159 12
25.50 11.69 88174 FLO 19.00 18.50 18.75 2507 -0.38 74 2 76 22
21.56 11.38 40419 FLS 16.94 16.19 16.81 384 0.69 62 4 66 92
29.12 14.50 31635 FMER 20.16 19.69 19.81 656 -0.38 67 -18 49 13
55.62 3.19 35180 FMO 3.56 3.19 3.25 28148 -0.44 178-178 0 7
56.88 2.75 27138 FNV 3.50 2.75 3.13 17367 -0.44 182-179 3 24
30.94 18.12 25597 FOE 19.53 19.19 19.38 1010 0.13 52 -42 10 68
136.00 41.25 40969 FRX 136.00130.75132.06 8010 2.75 107 98 205 67
31.00 14.75 188694 FSCO 15.00 14.75 14.94 7516 0.00 71 -69 2 50
26.19 14.75 45258 FSS 22.94 22.63 22.88 2017 0.19 56 24 79 80
45.38 20.06 128231 FTN 21.00 20.06 20.75 2757 0.31 77 -73 4 67
72.88 32.94 14097 FULL 33.56 32.94 33.19 543 -0.13 76 -75 1 40
52.62 31.75 34570 FVB 38.69 38.38 38.69 249 -0.06 50 -17 33 46
49.94 31.00 99999 GBBK 33.13 31.00 31.31 2998 -1.72 47 -45 2 10
76.50 30.75 80673 GENZ 76.50 71.88 76.00 26287 4.13 85 83 169 95
31.12 10.00 30934 GGC 12.50 12.25 12.31 522 -0.19 103 -80 23 13
99.00 35.88 29261 GILD 99.00 89.38 96.94 6408 8.47 94 88 181 90
58.69 16.50 100000 GLC 20.31 18.25 18.56 5545 -0.81 112-101 11 30
30.94 7.62 170641 GLM 30.94 29.06 29.69 14799 -1.06 121 108 229 22
16.50 10.12 42207 GLT 10.94 10.69 10.81 357 -0.19 48 -38 10 22
42.56 28.06 24243 GMT 42.56 41.81 42.06 527 -0.56 41 38 79 16
37.12 16.88 46368 GPT 27.50 27.13 27.44 2969 0.06 75 3 78 58
0.00 0.00 20311 GRP 20.00 19.38 19.50 7108 -0.38 0 0 0 20
28.19 16.44 42032 GTK 16.69 16.44 16.69 551 0.19 53 -50 2 88
29.94 16.75 18275 GVA 23.38 22.94 22.94 415 -0.31 56 -4 53 14
49.12 26.12 68796 HB 45.13 43.94 44.94 3936 0.94 61 39 100 90
34.88 14.03 27079 HC 33.88 33.00 33.25 1299 -0.13 85 72 157 43
37.69 27.69 31197 HE 33.50 33.06 33.38 582 0.25 31 4 35 79
28.00 19.06 37223 HHS 28.00 27.94 28.00 372 0.00 38 38 76 50
16.44 8.75 128977 HIB 11.44 11.00 11.06 5190 -0.38 61 -24 37 7
19.31 7.00 108191 HMA 19.31 18.56 19.19 9820 0.50 94 92 185 83
33.00 12.62 23521 HMN 16.25 15.94 16.19 510 0.19 89 -58 31 80
29.19 15.56 29690 HNI 22.00 21.38 21.81 235 0.13 61 -5 56 60
38.00 18.38 24931 HP 35.25 33.31 34.00 2123 -1.25 70 41 111 18
23.09 13.62 76481 HRL 16.25 15.94 16.19 774 -0.06 52 -24 28 40
39.75 18.25 39791 HRS 24.06 23.38 24.00 5754 0.13 74 -35 40 59
42.25 21.50 20044 HSB 40.00 39.81 39.81 839 -0.13 65 50 115 17
32.31 17.69 48847 HSC 18.63 17.69 17.69 976 -0.63 59 -59 0 17
0.00 0.00 99999 HSP 24.50 22.88 23.25 2107 -1.38 0 0 0 11
52.50 32.13 29937 HTN 33.81 32.13 32.81 1625 -0.19 48 -45 3 44
45.38 21.62 99999 HUBB 24.00 23.19 23.63 1104 0.31 71 -59 12 69
24.94 11.31 37452 IBC 14.75 14.25 14.31 1128 0.00 75 -42 33 50
25.56 11.00 92050 IBP 20.44 20.19 20.31 2662 -0.06 80 22 102 38
40.19 16.56 34494 ICN 40.19 37.00 37.94 7601 -2.25 83 67 151 15
53.00 25.94 37611 IDA 47.50 45.63 46.88 804 0.94 69 38 106 75
201.00 31.06 99999 IDPH 201.00193.94196.88 16724 6.63 147 139 286 77
84.63 9.47 79926 IDTI 84.63 78.13 81.94 42149 2.56 160 148 308 70
21.25 4.06 151679 IFMX 4.31 4.06 4.13 20876 -0.13 136-135 1 25
20.12 12.06 93973 IGL 12.44 12.06 12.19 1871 -0.19 50 -49 2 25
37.94 16.19 119097 IGT 37.94 36.81 37.38 4905 0.44 80 76 157 69
34.25 16.50 42395 IMN 16.94 16.50 16.63 593 0.13 70 -69 1 64
289.06 16.44 99999 INCY 41.00 37.56 40.00 13291 2.19 179-148 31 82
43.50 10.56 99999 INFS 43.50 42.25 43.00 3017 -0.13 122 118 240 45
90.00 22.50 59816 INTU 56.75 52.75 54.31 22950 1.19 120 -7 113 65
23.00 15.62 57039 IPL 22.81 22.69 22.75 5840 0.25 38 36 74 86
55.81 11.81 51046 IRF 52.56 49.00 51.75 20733 3.00 130 106 236 89
71.12 34.25 99999 ISCA 35.63 34.25 34.44 537 -1.19 70 -69 1 7
0.00 0.00 99999 ITB 8.88 8.38 8.63 491 -0.19 0 0 0 31
42.62 17.81 29776 ITG 38.50 37.44 37.94 2036 0.00 82 51 133 50
47.20 9.25 121486 IVX 47.20 44.90 46.58 12271 1.33 135 130 265 79
17.50 10.50 36456 JBHT 13.50 13.00 13.00 257 -0.25 50 -14 36 25
60.00 18.16 36504 JBL 60.00 55.31 57.13 12721 -2.63 107 92 199 22
40.94 26.19 25743 JEC 40.94 40.00 40.56 504 -0.31 44 42 86 33
35.44 20.12 51979 JNY 27.25 26.63 27.25 2556 0.13 55 -4 51 60
34.69 21.56 16489 KDN 22.19 21.56 22.00 776 0.13 47 -44 3 60
35.00 15.05 32618 KEA 16.10 15.05 15.40 2361 0.28 80 -77 3 63
32.50 22.13 34486 KELYA 22.56 22.13 22.19 376 -0.13 38 -38 1 36
44.12 12.50 99999 KFY 34.69 33.38 34.00 1240 -0.81 112 40 152 23
29.00 20.81 61895 KLT 25.38 25.06 25.25 1073 0.06 33 3 36 60
39.94 12.19 99999 KMI 39.94 39.25 39.75 5320 0.38 107 105 212 77
33.88 19.25 26080 KMT 28.50 27.69 28.06 762 0.25 55 11 66 65
37.00 20.62 29309 LANC 24.81 24.00 24.63 962 0.13 57 -29 28 58
83.50 23.89 32284 LE 24.80 23.89 24.04 1614 -0.04 111-111 1 48
52.00 19.25 66023 LEA 21.44 21.06 21.44 3502 0.31 92 -80 12 92
32.25 19.69 34110 LEE 26.94 26.63 26.63 236 0.00 48 5 53 50
29.94 13.06 26061 LEN 29.94 29.13 29.19 2323 -0.31 79 72 150 31
17.75 10.75 51694 LFB 12.63 12.25 12.56 413 -0.13 49 -24 25 39
24.63 15.25 66481 LGE 24.63 24.50 24.50 2153 -0.13 47 46 93 0
82.50 9.25 99999 LGTO 13.69 10.06 12.81 37110 2.81 160-144 16 88
73.38 26.81 46034 LIT 53.88 51.00 52.81 6308 2.25 93 11 104 83
67.25 34.25 99999 LLL 67.25 62.56 63.00 2702 -3.00 65 48 113 18
53.38 30.62 18302 LM 53.38 51.88 52.19 2161 -1.19 54 49 103 10
16.19 8.88 29898 LNCE 9.75 9.56 9.56 358 -0.06 58 -47 11 33
42.44 20.88 28350 LNCR 42.44 40.38 41.53 4811 -0.47 68 62 131 39
37.75 25.19 99999 LNT 30.69 30.19 30.38 586 0.31 40 -7 33 72
56.81 13.50 30665 LRCX 20.44 19.13 19.50 36722 0.25 123 -89 34 60
83.38 25.94 23066 LSCC 27.75 25.94 26.75 15936 0.44 105-102 3 62
21.56 8.44 80000 LYO 12.81 12.44 12.50 1469 -0.19 88 -33 54 25
33.88 18.94 58280 LZ 19.44 18.94 19.38 1079 0.13 57 -53 3 63
114.75 27.38 37926 MACR 84.75 80.00 80.56 9766 -4.00 123 27 150 8
11.62 6.12 25990 MAG 11.31 11.00 11.13 1507 0.00 62 51 113 50
39.94 21.00 81791 MAN 29.50 29.19 29.25 2091 -0.13 62 -8 54 30
24.50 12.88 95052 MBG 21.75 21.13 21.63 4362 0.38 62 31 94 80
77.38 30.33 53199 MCHP 36.44 31.88 33.31 9746 -1.19 87 -76 11 37
26.94 17.00 77961 MCN 24.75 24.19 24.31 2490 0.06 45 21 67 56
131.50 34.00 99999 MCRL 56.06 49.31 52.06 5642 -1.38 118 -74 44 40
55.75 37.95 99999 MEGA 38.25 37.95 38.03 344 0.94 38 -38 0 85
21.50 7.75 65022 MENT 21.50 19.88 20.50 7215 0.50 94 80 174 65
31.06 18.38 52089 MHK 20.00 19.25 19.56 1390 -0.56 51 -42 10 19
69.75 41.63 106066 MI 42.25 41.63 42.00 1216 -0.38 51 -49 1 27
36.56 23.75 61987 MKC 31.31 30.81 31.31 699 0.25 43 8 50 75
30.75 19.12 47264 MLHR 25.50 24.81 25.19 3241 -0.38 47 2 49 26
60.38 33.90 46080 MLM 34.88 33.90 34.15 3285 -0.05 56 -55 1 47
158.00 16.38 198362 MLNM 77.44 70.00 77.19 39510 7.19 162 -23 140 98
144.12 50.12 99999 MNMD 65.75 63.00 63.88 4166 -1.69 97 -69 28 19
39.69 25.12 67149 MNY 39.69 38.00 38.56 1012 -0.81 45 38 83 26
34.12 19.94 29767 MODI 27.50 26.88 26.94 262 -0.75 53 -1 52 4
18.69 4.19 98944 MPS 4.63 4.19 4.50 2685 0.25 127-121 6 79
37.12 23.75 71081 MRBK 33.94 33.25 33.38 603 -0.56 44 19 63 9
81.12 11.31 56596 MRCH 14.13 11.31 11.81 53232 -1.13 151-149 2 30
65.75 26.81 54625 MTP 29.88 27.63 29.69 12391 1.75 84 -72 12 89
57.00 30.63 22586 MTX 31.31 30.63 30.94 1199 0.31 60 -59 1 73
57.00 30.63 22586 MTX 31.31 30.63 30.94 1199 0.31 60 -59 1 73
66.50 47.69 44876 MUR 64.31 61.88 62.19 1171 -1.63 33 18 51 17
64.50 15.81 8277 MXM 16.13 15.81 15.94 115 0.31 121-121 1 77
32.25 16.00 122065 MYL 29.94 29.56 29.56 3336 -0.44 67 45 112 0
42.88 19.12 56868 NBL 42.88 41.38 41.94 3070 -0.31 77 71 147 40
26.50 15.25 99999 NCBC 20.06 19.69 19.94 6332 0.06 54 -9 45 58
52.88 35.12 7166 NCH 38.00 38.00 38.00 2 0.25 40 -27 13 100
54.88 17.25 99999 NCOG 22.31 21.25 21.75 714 -0.50 104 -79 25 27
61.50 27.25 17266 NDSN 28.00 27.25 27.25 151 -0.06 77 -77 0 46
49.31 17.44 132453 NE 49.31 46.38 46.56 12352 -2.88 96 79 175 3
37.19 14.31 130033 NETA 19.63 18.50 19.25 26850 0.25 89 -51 38 61
22.38 14.44 65897 NFB 19.00 18.50 19.00 5306 0.06 43 6 50 56
53.38 39.38 38148 NFG 53.38 52.50 53.31 687 -0.06 30 30 60 46
27.31 12.75 62820 NI 24.56 24.00 24.31 24901 0.31 73 43 116 78
35.19 15.44 28843 NIS 16.00 15.44 15.50 1298 -0.06 78 -78 1 44
34.06 19.38 99999 NMGA 34.06 33.50 33.88 832 0.25 55 54 109 72
46.94 24.75 34917 NNS 46.94 45.88 46.81 2456 0.94 62 61 123 94
0.00 0.00 99999 NST 39.00 38.38 38.81 847 0.50 0 0 0 86
23.12 17.38 130541 NU 21.88 21.25 21.38 9103 0.13 28 11 40 60
176.00 16.75 99999 NVDA 70.63 65.88 68.06 7588 -1.56 165 -59 107 34
19.50 8.25 34324 OCAS 8.94 8.25 8.31 4062 0.56 81 -80 1 67
19.50 6.88 79421 OCR 16.13 15.38 15.75 4004 -0.06 96 39 135 46
16.50 6.31 19649 OEI 16.00 15.06 15.31 3274 -0.44 89 69 158 27
27.50 7.25 49983 OG 13.50 12.94 13.19 679 -0.38 117 -48 68 21
25.19 16.50 40374 OGE 20.00 19.50 19.69 1072 0.00 42 -11 31 50
21.50 12.12 51148 OLN 17.94 17.06 17.56 903 0.25 56 9 65 64
12.00 2.25 123914 OMX 2.50 2.25 2.38 10714 0.00 137-133 4 50
23.88 10.62 86491 ORI 23.88 23.13 23.56 2676 0.44 77 73 150 79
27.50 12.12 36263 OSG 24.81 24.56 24.63 260 -0.06 78 49 126 38
40.12 19.81 47304 OSI 30.19 29.00 30.00 6263 0.81 68 0 68 84
28.94 9.75 78802 OXHP 28.94 27.25 27.69 8528 -1.13 99 86 186 17
51.31 23.44 24127 PCP 37.44 35.88 36.88 2819 0.88 75 -3 72 78
45.94 24.00 41027 PFGI 27.88 27.31 27.56 2106 0.19 63 -42 20 67
76.00 11.75 45616 PHSY 12.25 11.75 12.19 6701 0.25 146-144 2 75
40.31 14.50 99999 PKS 14.94 14.50 14.56 1469 -0.19 94 -94 1 29
39.50 19.62 30813 PL 25.75 24.69 24.94 1389 -0.94 67 -31 36 11
133.00 26.94 99999 PLCM 70.25 65.88 67.00 7723 -3.81 133 -32 100 12
70.75 33.50 33612 PMI 70.75 69.13 70.13 1130 1.00 72 69 141 81
26.81 14.62 41773 PNM 26.81 26.19 26.63 1320 0.56 59 57 116 86
47.88 25.38 37910 PNR 26.63 25.38 25.44 1593 -0.81 61 -61 0 18
31.31 19.06 118497 POM 24.38 23.56 23.63 2049 -0.19 49 -12 36 39
14.06 9.06 99999 PPE 13.00 12.50 12.94 11142 0.13 43 24 67 63
9.44 5.00 76579 PRGO 7.06 6.25 6.38 1101 -0.56 62 -23 38 15
25.19 18.62 84560 PSD 24.75 24.00 24.31 1120 0.25 30 22 52 67
59.81 38.75 39595 PSS 57.63 55.31 57.63 654 2.19 43 34 77 97
12.75 3.00 99999 PSSI 3.25 3.00 3.06 8745 0.38 124-122 2 77
74.00 9.83 99999 PWAV 51.91 47.13 49.38 10414 -0.63 153 36 189 44
63.12 13.42 99999 PWR 29.19 27.31 28.56 4670 1.19 130 -51 79 82
15.62 6.75 73078 PXD 13.88 13.44 13.63 5425 -0.25 79 44 123 21
28.69 13.94 41143 PZB 15.00 14.69 14.94 1817 0.19 69 -60 9 80
15.44 8.38 46951 PZL 10.19 9.75 9.94 1200 0.00 59 -33 26 50
45.31 19.00 28868 PZZA 27.00 26.00 26.06 1110 -0.59 82 -38 44 20
13.88 6.00 49334 QHGI 13.88 13.19 13.81 15120 0.44 79 78 157 82
203.25 30.94 99999 QLGC 99.00 94.38 95.13 22145 -0.25 147 -38 110 47
105.00 26.38 177492 RATL 66.25 58.25 65.00 35927 6.31 120 -2 118 90
42.50 26.75 84488 RDA 34.69 33.38 33.81 1169 0.44 46 -5 41 67
20.00 10.25 46551 RDK 13.50 13.13 13.13 228 -0.31 65 -26 38 8
50.81 20.50 50466 RE 50.81 48.19 50.75 4571 2.50 85 85 170 98
0.00 0.00 99999 RETK 43.00 40.63 41.06 2375 -0.94 0 0 0 30
33.00 17.44 79236 REY 17.75 17.44 17.56 789 -0.06 62 -61 1 40
32.50 10.22 60498 RHI 32.19 29.00 32.06 7844 2.25 104 100 205 85
33.56 15.75 99999 RJR 33.56 32.31 33.56 4586 1.25 72 72 145 100
17.12 11.12 34140 ROL 16.56 16.19 16.50 123 0.25 43 34 76 83
26.12 12.00 49694 ROST 13.63 13.44 13.56 8949 0.13 74 -58 16 83
15.06 8.62 78383 RPM 8.88 8.75 8.88 988 0.00 54 -50 4 50
20.25 14.94 99999 RSLN 20.00 19.31 19.44 996 -0.50 30 21 51 14
24.75 8.19 5281 RT 8.50 8.19 8.44 458 0.06 101 -98 3 60
52.88 32.13 28959 RYN 32.69 32.13 32.19 675 -0.81 49 -49 0 4
93.50 20.69 20742 SAWS 41.13 38.63 39.00 10139 -1.63 128 -63 64 18
69.04 19.75 39299 SBL 38.94 36.00 37.00 13955 -1.13 111 -33 78 31
29.00 22.00 106697 SCG 28.19 27.69 27.88 1253 0.19 28 19 46 69
78.34 39.00 15362 SCHL 78.34 71.63 74.38 2359 -3.88 67 54 121 21
58.38 19.53 29851 SCI 43.38 40.94 41.75 21486 -0.50 100 14 114 40
20.00 8.81 33041 SDRC 11.88 10.44 11.63 5541 0.88 78 -39 39 80
47.94 16.88 43123 SDS 47.94 45.75 45.94 12440 -0.19 96 84 179 46
70.81 45.31 21299 SDW 70.81 70.31 70.50 3921 0.25 44 43 87 71
84.00 25.79 18530 SEIC 84.00 74.75 77.00 3795 2.13 106 81 187 62
126.81 32.38 99999 SEPR 85.75 80.00 85.31 18958 2.69 119 14 133 73
20.25 10.22 36346 SHLM 10.56 10.22 10.44 2821 0.31 66 -63 3 84
22.06 10.94 133830 SHX 18.63 18.50 18.56 1087 0.00 67 25 92 50
88.50 31.62 40208 SII 79.31 75.25 75.81 7873 -2.81 95 53 147 15
45.31 10.38 99999 SIVB 42.31 40.31 42.00 11679 2.00 125 102 227 93
0.00 0.00 99999 SJM 24.06 23.75 24.00 77 -0.13 0 0 0 36
30.06 9.00 63403 SKS 9.44 9.00 9.00 1219 -0.06 108-108 0 43
28.19 10.62 99999 SLVN 15.63 15.19 15.56 1463 0.13 91 -40 51 64
83.00 23.38 99999 SMTC 38.06 35.50 37.44 14538 0.44 112 -59 53 59
75.62 34.00 70214 SNPS 35.00 34.00 34.75 2933 -0.81 76 -73 3 29
22.94 11.25 99999 SOI 12.06 11.38 11.69 1374 0.06 68 -63 5 55
30.50 17.06 90144 SON 17.38 17.06 17.25 1047 -0.25 56 -55 2 25
136.00 73.00 14979 SPW 136.00126.50127.88 3629 -7.13 60 45 105 13
72.75 30.25 99999 SQAA 36.31 35.44 35.44 59 -0.44 83 -62 20 25
31.00 12.06 23878 SR 13.63 13.50 13.63 249 -0.31 88 -73 15 22
23.19 10.50 74204 SRM 17.75 17.00 17.25 6198 -0.06 75 5 80 46
39.12 12.12 30875 SRP 16.75 16.38 16.44 583 -0.13 105 -72 34 33
23.88 8.75 33189 SSSS 23.88 21.75 22.50 2793 0.56 93 76 169 63
13.00 6.91 41018 STAR 7.13 6.91 6.91 1802 -0.03 61 -61 0 43
20.12 7.94 33948 STE 15.50 14.56 15.44 4478 0.69 87 20 107 87
27.19 9.56 61637 STK 9.94 9.56 9.75 3835 0.06 96 -94 2 58
28.13 13.56 41095 STR 28.13 27.63 27.94 1345 -0.13 70 68 138 38
34.56 22.94 28131 SUP 34.56 33.63 34.13 521 0.44 40 37 78 73
12.88 6.25 65975 SVRN 7.69 7.44 7.44 16422 -0.06 69 -45 25 38
24.00 11.81 99999 SWFT 13.19 13.00 13.00 1519 0.03 68 -55 13 54
33.06 20.69 47160 SYB 26.00 25.56 25.56 1900 -0.75 46 -10 36 0
31.00 9.50 78679 SYBS 22.75 22.06 22.25 7294 -0.38 106 20 126 23
44.50 24.31 96074 SYK 44.50 44.00 44.25 5259 -0.75 59 57 116 17
52.25 4.09 99999 SYKE 5.38 4.09 4.88 4177 0.81 171-165 6 81
81.62 25.38 55324 SYMC 38.13 36.88 37.81 13461 1.75 105 -59 47 91
47.81 30.00 15243 SZA 47.81 47.06 47.06 731 -0.19 46 42 88 38
36.44 18.00 41669 TCB 36.44 35.81 36.25 1821 -0.19 68 66 134 35
137.00 65.81 53180 TDS 106.30103.70104.80 2340 0.45 70 7 77 59
49.44 23.56 60389 TDW 49.44 47.44 49.00 11986 0.00 71 69 139 50
28.75 17.25 129828 TE 28.75 26.56 28.50 4075 0.13 50 48 98 53
44.69 18.00 43451 TECD 38.75 37.00 38.25 4395 0.38 85 44 129 61
66.88 38.50 16409 TECUA 40.13 38.50 39.75 346 -0.38 54 -49 5 39
50.44 26.12 36298 TFX 34.25 33.19 34.06 755 0.81 64 -22 42 88
65.88 21.50 99999 TGH 65.88 63.13 63.56 2011 -1.06 102 91 193 31
27.19 20.75 92 TGP 27.19 26.88 27.13 2588 0.06 27 26 53 60
135.50 17.42 99999 TQNT 39.50 36.50 38.97 29663 1.66 154 -98 56 78
34.38 18.50 42984 TRN 24.06 22.94 23.94 1051 0.94 60 -19 41 92
48.12 11.38 24072 TSAI 16.88 15.38 15.56 1494 -0.81 124 -95 28 23
23.50 8.50 110775 TSN 10.19 10.00 10.06 1001 -0.13 94 -74 20 17
60.50 9.38 16096 TTN 14.88 13.69 13.81 4367 -0.94 146-121 25 11
134.50 23.00 99999 TXCC 74.69 71.06 74.31 18661 1.81 142 -11 130 75
28.44 9.50 45803 UCR 10.25 9.50 9.81 1579 -0.38 100 -97 3 25
25.19 15.19 53930 UCU 25.19 24.06 25.19 2595 0.81 50 50 99 86
28.62 20.56 74769 UDS 26.75 26.25 26.63 3358 -0.19 33 17 49 35
23.56 16.00 25504 UFC 19.75 19.50 19.50 579 -0.25 38 -3 35 0
21.25 7.81 61812 UFI 9.00 8.81 8.88 487 -0.06 93 -78 15 33
42.38 29.50 39234 UNIT 31.44 30.50 30.63 346 -0.94 36 -30 6 6
31.00 13.00 99999 URI 20.44 20.19 20.31 824 -0.06 82 -15 67 38
60.75 14.88 46411 USG 15.75 14.88 15.56 5499 0.38 121-118 4 71
115.56 37.25 11772 UVN 38.94 37.25 38.00 7183 0.13 103-101 2 54
31.62 13.50 35084 UVV 30.06 29.63 29.81 854 -0.19 80 64 145 29
43.31 24.83 43791 VAL 25.40 24.83 25.17 1324 0.18 54 -52 2 66
46.50 24.06 41134 VCI 25.50 24.06 25.13 2993 1.00 64 -58 6 85
34.69 17.25 53824 VLO 34.69 33.63 33.88 3936 -0.88 67 61 128 11
25.38 10.00 31670 VRC 18.50 17.75 18.13 3945 -0.31 87 5 92 29
62.67 12.04 64357 VSH 29.94 27.94 28.25 17664 -0.50 136 -49 87 38
115.69 28.59 74354 VTSS 78.13 73.38 74.25 38944 -2.63 121 6 127 22
22.25 15.00 99999 VVC 22.25 21.81 22.00 505 0.00 39 36 75 50
33.88 20.25 95991 VVI 22.88 21.50 21.81 4420 -1.31 50 -39 12 10
37.25 20.75 99999 WABC 33.63 33.31 33.56 1836 0.00 57 32 88 50
27.69 2.44 51764 WAC 2.56 2.44 2.50 2465 0.06 168-167 1 75
129.50 37.00 28937 WAT 71.75 66.38 69.75 12974 3.44 111 -32 79 82
29.25 19.69 99999 WBST 23.50 22.75 23.00 1480 0.19 39 -12 27 63
20.00 10.72 50832 WCLX 10.88 10.75 10.75 6396 0.13 60 -60 0 67
26.00 9.75 43066 WCS 14.50 14.00 14.31 582 -0.13 91 -40 51 38
35.62 13.46 99999 WDR 34.13 33.69 34.00 1455 0.25 90 77 167 79
27.44 16.81 112466 WEC 19.38 18.88 19.00 1883 0.06 48 -28 20 56
62.00 28.25 45930 WFT 40.13 37.88 38.69 13065 -1.06 75 -29 46 26
29.44 21.75 43705 WGL 25.69 25.25 25.56 359 -0.13 30 -0 30 36
19.56 10.38 101593 WH 11.88 11.56 11.75 1938 0.13 61 -43 18 70
66.12 13.38 25316 WIND 42.88 40.75 41.00 2651 -1.38 133 6 139 18
58.38 40.56 33747 WL 48.75 47.75 48.69 635 -0.69 36 -3 33 36
24.00 13.06 31113 WLM 14.69 14.13 14.38 376 0.19 59 -45 14 67
18.00 8.50 99999 WMO 8.75 8.50 8.56 443 -0.31 72 -71 1 10
40.38 16.25 29732 WON 17.19 16.25 16.75 5413 -0.50 85 -82 4 26
587.00471.00 8975 WPO 524.00523.63523.63 26 -0.38 22 -2 20 0
27.62 14.69 65220 WR 22.13 21.88 22.13 3401 0.13 61 9 70 75
60.31 17.12 25568 WSM 19.56 18.94 19.06 3906 -0.63 112-102 10 9
33.00 6.88 30490 WXS 7.44 6.88 7.06 1623 -0.44 131-129 2 16
35.00 20.50 26937 XRAY 35.00 33.75 34.94 3004 -0.13 52 52 104 46
0.00 0.00 18179 YND 13.44 13.13 13.38 1054 0.19 0 0 0 80
47.50 18.12 42674 YRK 26.50 25.88 26.44 1339 0.56 90 -39 51 95
71.00 32.00 85503 ZION 50.88 50.38 50.56 4815 0.06 76 -4 72 56
Go Back or Another Index