MXY INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 26.06  8.38   8399 DES    8.56  8.38  8.38    48 -0.06 103-103   0  33
 50.44 25.06  99999 FMX   36.94 36.31 36.50   840 -0.50  67  -7  61  14
  7.25  1.38 104025 ICA    1.50  1.38  1.50   170  0.00 136-130   6  50
 21.00 12.50   8069 KOF   20.38 19.75 19.88   269 -0.50  51  37  88  10
 17.12  9.00  99999 TAM   14.70 14.17 14.65  1022  0.00  62  24  87  50
  9.00  2.38  14241 TMM    9.00  8.94  8.94   116 -0.06 116 114 231   0
 78.00 34.28 308816 TMX   46.69 45.69 46.38 20878 -0.31  78 -35  43  34
 87.00 33.56  53742 TV    51.75 49.69 50.06  3900 -1.69  89 -34  55   9
 17.75  3.75 238198 TZA   12.00 11.63 12.00  1940  0.38 130  23 154 100
  5.88  2.38 120000 VTO    2.63  2.38  2.63 11569  0.25  85 -73  12 100