NFT INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
50.50 29.381517621 ABT 50.50 48.69 49.31 31419 0.50 53 47 100 64
61.88 36.501318010 AHP 61.88 59.75 61.25 40041 1.44 52 49 101 84
95.81 38.471027386 AOL 49.01 46.81 47.94113159 1.37 85 -57 28 77
62.94 37.38 616043 AUD 62.94 60.88 61.44 14411 -1.19 51 45 96 21
57.19 39.71 452582 AXP 56.56 54.00 54.38 44054 -1.69 36 25 61 17
62.00 32.00 937962 BA 62.00 60.06 61.25 56925 1.25 64 61 125 81
76.38 42.311730654 BAC 43.94 42.69 43.75 37905 0.00 57 -53 5 50
34.44 22.38 122168 BDX 29.63 28.94 29.00 9091 -0.56 42 4 47 9
79.25 42.441987144 BMY 62.88 60.75 62.00 60458 1.19 61 4 64 78
0.00 0.00 929226 BP 54.50 53.25 53.94 16903 -0.56 0 0 0 28
67.62 41.194499587 C 51.75 49.81 50.44 82172 -0.50 49 -15 34 37
28.12 15.06 238804 CAG 20.38 19.75 20.13 10352 0.63 61 -14 47 83
47.00 25.44 459950 CPB 27.00 26.50 26.75 3597 0.13 60 -52 7 63
82.00 28.081579044 CSCO 57.75 54.94 55.88454837 -1.44 98 3 101 24
75.06 39.631125861 DD 41.50 39.63 40.69 25443 0.13 62 -58 4 53
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
76.69 38.38 492756 EDS 48.25 45.88 46.94 28649 -0.56 67 -37 30 38
78.28 37.44 323950 EK 40.00 37.44 39.06 24213 1.56 71 -65 6 81
83.63 34.88 353624 ENE 83.63 80.50 82.00 22557 1.50 82 77 159 74
64.38 31.501109307 G 32.13 31.50 31.69 32141 -1.00 69 -68 1 10
159.50 49.003276837 GE 59.75 49.00 49.75712858 -2.38 106-105 1 39
43.94 29.38 161179 GIS 38.50 37.56 38.19 10116 0.50 40 8 48 77
50.44 30.81 369302 HNZ 39.06 38.25 38.81 8311 0.63 48 -9 39 85
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
106.88 66.121344669 JNJ 93.38 91.56 91.56 36054 -0.31 47 12 59 41
40.94 20.75 207785 K 23.13 22.63 22.81 8288 0.38 66 -52 13 74
69.00 42.882465104 KO 55.94 53.88 55.31 35389 0.50 47 -2 44 62
89.69 54.001099700 LLY 89.69 86.69 88.94 27080 2.56 50 48 97 88
84.19 21.19 208000 LU 23.94 21.19 22.06375895 -0.56 120-116 3 40
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
57.88 29.94 584185 MDT 52.88 50.56 51.00 30444 -0.75 64 32 96 34
103.81 78.19 402000 MMM 94.00 88.50 89.81 28471 2.56 28 -3 26 66
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
85.50 52.002382126 MRK 85.50 82.88 84.75116754 2.88 49 47 95 88
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
65.00 25.81 187018 NKE 37.31 34.94 36.38 18629 -0.69 86 -40 47 36
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
47.44 29.691467230 PEP 47.44 46.13 46.75 26929 0.19 46 43 89 57
48.12 30.00 127794 PFE 45.75 43.44 45.38149044 2.00 46 32 79 92
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
57.44 30.501469612 SGP 53.75 50.75 53.00 37093 1.81 61 41 102 80
27.50 13.38 912031 SLE 19.75 19.38 19.38 18033 -0.31 69 -10 59 8
61.00 26.632098000 T 27.75 26.63 27.63175609 0.63 79 -74 5 78
99.78 33.00 390000 TXN 51.50 48.00 48.88134712 1.38 101 -53 48 65
53.88 22.50 243932 TYC 52.25 50.50 51.50 80838 1.00 82 70 152 79
89.19 69.882431230 XOM 89.19 87.13 89.06 55787 0.63 24 24 48 65
60.31 8.63 655838 XRX 9.50 8.63 9.13131126 0.75 150-147 3 81
Go Back or Another Index