OSX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 38.44 15.00 164837 BHI   38.44 36.38 37.00 13649 -1.13  88  77 165  23
 83.56 32.56  51307 CAM   69.00 65.13 66.13  7503 -2.88  88  28 116  13
 29.13  7.94  78748 FLC   29.13 27.88 28.00 13517 -0.81 114 102 217  18
 13.25  4.94  99999 GLBL  12.06 11.56 11.94  5206  0.06  91  63 154  56
 30.94  7.62 170641 GLM   30.94 29.06 29.69 14799 -1.06 121 108 229  22
 51.75 28.12 252938 HAL   43.31 40.50 41.19 53076 -2.88  59   6  65  11
 56.00 19.75  96319 NBR   56.00 53.96 54.70 11012 -1.40  96  89 185  18
 49.31 17.44 132453 NE    49.31 46.38 46.56 12352 -2.88  96  79 175   3
 33.00 13.75  85752 RDC   28.81 27.31 28.00 11009 -0.44  82  40 122  35
 61.25 23.88  50661 RIG   61.25 58.56 59.06 20872 -1.81  88  78 165  16
 88.50 31.62  40208 SII   79.31 75.25 75.81  7873 -2.81  95  53 147  15
 84.38 52.69 545898 SLB   83.94 80.00 80.50 37389 -3.63  46  35  81   6
 49.44 23.56  60389 TDW   49.44 47.44 49.00 11986  0.00  71  69 139  50
 25.38 10.00  31670 VRC   18.50 17.75 18.13  3945 -0.31  87   5  92  29
 62.00 28.25  45930 WFT   40.13 37.88 38.69 13065 -1.06  75 -29  46  26