OTX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
115.00 31.12 372974 AMAT  55.38 51.38 53.44159909  2.94 115 -54  61  78
 76.50 26.62 509024 AMGN  71.88 68.19 70.94 62503  2.00  97  75 172  77
113.00 27.63 154389 AMZN  30.38 27.63 30.00101965 -0.81 121-115   7  40
 59.75  9.88 117691 ATHM  11.06  9.88 10.13 39816 -0.81 143-142   1  16
119.75 19.13 358765 COMS  20.06 19.13 19.88 47995  0.44 145-143   2  73
 82.00 28.081579044 CSCO  57.75 54.94 55.88454837 -1.44  98   3 101  24
 59.69 27.132544506 DELL  29.31 27.13 27.50279026 -0.94  75 -73   2  29
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
145.38 42.381667000 INTC  45.00 42.38 43.31437331  0.31 110-108   2  56
119.94 60.382523459 MSFT  66.25 60.69 62.13925823 -3.06  66 -62   4  23
 90.00 17.345629834 ORCL  35.25 33.38 34.06283122 -1.19 135 -73  62  18
200.00 31.25  71434 QCOM  74.81 70.81 73.63 92434 -1.13 146 -73  73  36
122.00 31.53 385265 SUNW 122.00118.06118.75160355  0.06 118 109 227  51
 63.42 25.501833426 WCOM  26.81 25.50 26.75264355  1.06  85 -80   6  91
250.06 55.00 234492 YHOO  62.09 59.06 59.63 78856  0.63 128-122   6  60