RISK & OPPORTUNITY DATA FOR 001023
52W HI 52W LO TKR CLOSE RV RISK OPP R/O O/R
0.00 0.00 A 51.06 0 0 0 0.00 0.00
43.62 23.69 AA 24.00 59 2 117 0.02 62.78
75.19 19.44 AAPL 20.38 118 4 232 0.02 58.47
46.50 11.00 AAS 45.81 124 242 5 50.64 0.02
20.00 12.75 ABCW 14.25 44 18 70 0.26 3.83
29.31 9.06 ABF 9.25 106 2 209 0.01 106.99
16.00 9.00 ABFS 15.75 56 108 4 27.00 0.04
74.44 38.88 ABK 74.44 63 126 099999.00 0.00
30.94 19.25 ABM 26.13 47 55 38 1.43 0.70
54.88 22.38 ABS 22.56 84 1 167 0.01 172.36
50.50 29.38 ABT 49.31 53 100 6 16.79 0.06
26.00 13.19 ABX 13.19 65 0 131 0.00 0.00
32.62 16.25 ACAI 31.56 67 125 9 14.48 0.07
12.00 8.62 ACAT 11.94 33 64 1 53.08 0.02
26.38 10.62 ACF 26.00 85 166 4 41.01 0.02
60.88 4.38 ACK 4.38 173 0 346 0.00%-99999.00
22.81 9.81 ACN 22.75 80 159 1 207.04 0.01
53.00 31.00 ACS 50.81 52 94 10 9.06 0.11
46.88 13.00 ACTL 35.63 113 151 75 2.01 0.50
37.62 2.50 ACTN 2.75 175 3 348 0.01 139.48
29.94 19.38 ACV 29.50 43 82 4 23.13 0.04
35.94 14.56 ACXM 32.13 85 139 30 4.60 0.22
40.00 17.06 AD 35.81 80 132 29 4.48 0.22
24.00 5.62 ADAC 11.50 124 79 169 0.47 2.13
104.88 8.25 ADAP 18.00 171 35 307 0.11 8.91
143.25 40.41 ADBE 140.56 112 218 6 37.27 0.03
84.75 17.19 ADCT 22.63 133 21 244 0.09 11.43
100.00 20.81 ADI 79.00 131 193 70 2.77 0.36
76.44 25.31 ADLAC 26.13 101 3 198 0.02 61.93
14.76 8.81 ADM 9.63 51 14 87 0.16 6.30
63.56 14.63 ADPT 14.81 125 1 249 0.00 259.98
82.00 19.25 ADRX 82.00 124 248 0 0.00 0.00
56.06 17.00 ADSK 21.38 107 24 190 0.13 7.93
80.50 30.88 ADTN 40.06 89 33 145 0.23 4.40
43.25 9.50 ADVP 43.00 128 254 2 134.00 0.01
40.75 27.56 AEE 38.13 39 62 15 4.03 0.25
9.69 5.12 AEM 5.13 62 0 123 0.00 912.98
58.50 11.62 AEOS 32.94 134 122 146 0.83 1.20
42.06 25.94 AEP 38.19 47 72 23 3.16 0.32
58.38 25.22 AES 55.63 79 146 13 11.06 0.09
92.00 38.50 AET 57.94 82 60 104 0.57 1.75
0.00 0.00 AETH 106.25 0 0 0 0.00 0.00
13.12 8.94 AF 10.19 38 23 53 0.43 2.35
64.81 35.06 AFC 60.81 60 103 16 6.44 0.16
89.38 12.19 AFCI 27.56 152 61 243 0.25 4.02
35.44 18.38 AFG 19.69 63 10 117 0.08 12.05
63.69 33.56 AFL 62.44 62 119 5 23.10 0.04
44.31 15.75 AFS 35.63 95 132 58 2.29 0.44
24.38 10.75 AFWY 17.31 78 75 81 0.93 1.08
14.50 8.25 AG 11.19 55 52 58 0.89 1.13
82.19 45.62 AGC 75.63 57 94 21 4.57 0.22
48.44 24.25 AGE 47.69 67 129 4 31.25 0.03
0.00 0.00 AGIL 74.75 0 0 0 0.00 0.00
17.88 6.31 AGL 9.00 96 45 147 0.30 3.30
81.44 40.56 AGN 80.19 67 130 4 31.70 0.03
39.62 4.88 AGS 5.00 156 1 311 0.00 276.96
53.56 35.00 AGX 43.00 42 36 48 0.76 1.32
78.25 18.75 AHAA 39.00 123 84 162 0.52 1.94
70.12 47.81 AHC 64.50 38 57 19 2.97 0.34
22.00 10.50 AHG 18.38 71 97 45 2.17 0.46
61.88 36.50 AHP 61.25 52 101 3 39.60 0.03
124.06 78.56 AIG 95.44 45 33 56 0.59 1.70
22.92 10.06 AIN 10.13 78 1 155 0.01 204.72
16.63 8.00 AIND 16.63 70 140 0 0.00 0.00
28.50 9.94 AIR 10.63 97 7 186 0.04 26.00
0.00 0.00 AIT 17.75 0 0 0 0.00 0.00
44.50 34.06 AIV 44.44 27 53 0 166.05 0.01
18.44 8.00 AIZ 8.63 79 10 149 0.06 15.70
55.19 23.06 AJG 55.00 82 163 1 170.35 0.01
0.00 0.00 AKAM 55.75 0 0 0 0.00 0.00
24.94 7.88 AKS 9.06 104 14 194 0.07 13.43
45.94 28.69 AL 29.25 46 3 90 0.03 29.67
69.81 26.06 ALA 61.63 91 148 34 4.35 0.23
23.69 14.56 ALB 20.63 48 63 32 1.98 0.51
0.00 0.00 ALE 21.69 0 0 0 0.00 0.00
27.12 17.94 ALEX 25.00 41 63 19 3.33 0.30
46.62 20.69 ALK 21.81 77 7 147 0.05 22.05
37.94 17.19 ALL 34.00 75 122 29 4.27 0.23
20.75 2.44 ALLP 14.50 158 208 108 1.93 0.52
20.00 7.88 ALN 15.75 87 113 61 1.85 0.54
59.88 26.38 ALO 58.63 78 150 6 25.80 0.04
50.25 23.00 ALOG 34.25 74 61 87 0.70 1.42
31.69 7.19 ALSC 18.81 126 120 133 0.90 1.11
116.44 35.00 ALTR 39.56 108 12 203 0.06 16.85
32.38 15.31 AM 17.06 72 15 129 0.11 8.74
115.00 31.12 AMAT 53.44 115 61 169 0.36 2.76
23.50 18.00 AMB 23.38 27 52 1 43.00 0.02
218.50 16.47 AMCC 209.19 172 328 16 20.69 0.05
97.00 15.62 AMD 21.88 145 22 267 0.08 12.01
24.62 15.50 AME 21.69 46 62 29 2.11 0.47
47.75 4.00 AMES 4.13 169 1 337 0.00 349.00
76.50 26.62 AMGN 70.94 97 172 22 7.97 0.13
65.31 7.47 AMKR 20.13 159 70 248 0.28 3.57
23.75 19.44 AML 22.75 20 31 9 3.31 0.30
39.00 20.77 AMR 29.44 61 58 64 0.91 1.10
44.38 19.75 AMSY 22.13 77 15 139 0.11 9.37
55.50 17.12 AMT 35.25 106 100 112 0.90 1.12
43.50 10.50 AMTD 15.50 122 37 207 0.18 5.60
113.00 27.63 AMZN 30.00 121 7 236 0.03 34.95
42.06 11.19 ANDW 21.63 116 78 154 0.51 1.96
49.69 8.00 ANF 21.94 145 97 192 0.50 1.99
15.94 6.25 ANLY 6.31 87 1 174 0.01 154.04
48.25 15.00 ANN 30.44 105 98 113 0.87 1.15
61.25 12.50 ANTC 13.25 132 4 260 0.02 64.00
43.12 20.69 AOC 38.06 70 109 32 3.44 0.29
95.81 38.47 AOL 47.94 85 28 143 0.20 5.06
32.00 13.63 AOS 13.81 81 2 160 0.01 97.00
61.50 30.00 APA 59.88 69 131 7 18.39 0.05
70.95 26.25 APC 69.05 92 176 8 22.53 0.04
45.00 16.00 APCC 19.56 95 23 167 0.14 7.14
44.44 23.00 APD 34.00 64 65 62 1.05 0.95
19.44 5.56 APN 5.63 111 1 221 0.01 221.04
14.31 3.25 APOG 5.25 126 46 206 0.22 4.53
37.63 17.56 APOL 37.38 73 144 2 79.26 0.01
37.56 23.00 APPB 25.63 48 17 79 0.22 4.55
43.19 22.19 APW 42.75 64 126 3 46.99 0.02
27.50 13.38 ARA 13.50 69 1 137 0.01 112.00
183.34 16.56 ARBA 132.50 167 232 102 2.28 0.44
34.88 27.75 ARE 33.19 23 35 11 3.21 0.31
14.00 4.69 ARG 6.88 100 47 153 0.31 3.26
24.94 17.62 ARI 24.50 34 65 4 15.64 0.06
24.88 13.94 ARJ 19.44 56 57 56 1.01 0.99
0.00 0.00 ARM 15.38 0 0 0 0.00 0.00
32.75 16.31 ART 22.19 67 48 86 0.56 1.80
0.00 0.00 ARTG 80.56 0 0 0 0.00 0.00
46.00 14.75 ARW 33.00 103 120 86 1.40 0.71
71.50 5.31 ARXX 63.75 172 304 40 7.54 0.13
39.49 20.11 ASBC 23.00 65 19 111 0.18 5.71
49.25 33.38 ASD 42.06 38 42 35 1.21 0.83
66.44 14.31 ASF 31.60 129 86 173 0.50 2.02
44.00 21.75 ASFC 32.81 68 67 68 0.99 1.01
33.00 11.12 ASGN 24.13 99 118 81 1.47 0.68
43.56 28.62 ASH 32.19 41 20 63 0.31 3.19
6.75 3.56 ASHW 6.50 62 114 10 11.76 0.09
10.12 1.38 ASL 2.75 152 48 256 0.19 5.38
50.25 17.83 ASML 27.50 95 57 134 0.43 2.35
24.19 18.94 ASN 23.19 24 39 9 4.24 0.24
26.44 12.31 ASO 12.44 73 1 145 0.01 112.02
69.94 9.25 ASPT 15.19 153 30 277 0.11 9.22
19.00 3.88 ASPX 11.69 132 137 128 1.07 0.94
41.62 8.50 ASTE 8.50 132 0 264 0.00 0.00
91.81 55.44 AT 56.06 49 2 97 0.02 57.20
20.75 15.56 ATG 20.31 29 52 5 10.86 0.09
59.75 9.88 ATHM 10.13 143 1 285 0.01 198.50
47.75 16.12 ATI 18.94 99 18 180 0.10 10.23
16.00 2.12 ATIS 5.97 153 85 221 0.38 2.61
90.44 51.00 ATK 88.00 56 105 7 15.18 0.07
61.38 11.75 ATML 15.94 136 23 249 0.09 10.85
26.38 14.25 ATO 21.38 60 70 49 1.42 0.70
30.88 19.69 ATR 20.06 44 3 86 0.04 28.85
38.31 15.00 ATSN 38.00 88 173 2 73.60 0.01
69.88 27.81 ATW 34.69 86 28 144 0.20 5.12
6.25 3.88 ATX 4.69 47 32 62 0.52 1.94
37.00 15.88 AU 16.00 80 1 159 0.01 168.00
62.94 37.38 AUD 61.44 51 96 6 16.04 0.06
0.00 0.00 AV 14.69 0 0 0 0.00 0.00
68.00 14.62 AVA 20.38 129 28 231 0.12 8.28
45.88 30.88 AVB 45.63 39 77 1 58.98 0.02
0.00 0.00 AVCT 67.13 0 0 0 0.00 0.00
25.56 8.75 AVID 15.06 98 74 122 0.60 1.66
25.25 8.91 AVNT 17.19 96 97 94 1.03 0.97
0.00 0.00 AVNX 115.81 0 0 0 0.00 0.00
56.75 23.31 AVP 45.63 84 112 56 2.01 0.50
81.12 27.56 AVT 27.94 99 1 196 0.01 141.82
36.12 5.44 AVTC 5.63 148 2 294 0.01 162.64
78.50 42.88 AVY 43.81 59 3 114 0.03 37.00
20.62 5.31 AW 8.31 118 46 190 0.24 4.10
21.88 9.13 AWA 9.56 82 6 159 0.04 28.15
0.00 0.00 AWE 22.13 0 0 0 0.00 0.00
18.31 0.72 AWEB 0.75 185 1 369 0.00 562.82
31.44 18.94 AWK 23.81 50 39 61 0.64 1.57
39.75 26.00 AWR 30.25 42 26 58 0.45 2.24
67.00 20.50 AWRE 31.19 106 49 164 0.30 3.35
35.19 17.88 AXE 23.00 65 39 92 0.42 2.38
57.19 39.71 AXP 54.38 36 61 12 5.21 0.19
49.56 10.88 AXTI 34.50 128 156 100 1.57 0.64
39.63 23.62 AYE 39.19 51 99 3 35.58 0.03
85.94 29.62 AZA 84.56 98 190 5 39.96 0.03
47.88 31.00 AZN 47.81 43 85 0 249.06 0.00
32.62 21.00 AZO 24.38 43 25 62 0.41 2.44
55.38 8.12 AZPN 38.44 149 191 107 1.79 0.56
14.56 7.88 AZR 14.31 60 115 5 25.73 0.04
23.94 12.00 B 18.44 66 72 61 1.17 0.86
62.00 32.00 BA 61.25 64 125 3 39.00 0.03
76.38 42.31 BAC 43.75 57 5 110 0.04 22.66
16.62 2.28 BAMM 2.38 152 2 302 0.01 151.87
57.59 18.94 BARZ 53.00 101 178 24 7.41 0.14
77.50 51.75 BAX 76.56 40 77 3 26.47 0.04
8.12 2.50 BBA 2.69 106 7 205 0.04 28.97
45.50 22.00 BBBY 24.56 70 15 124 0.12 8.17
17.38 4.50 BBC 9.00 118 82 153 0.54 1.86
91.00 44.56 BBOX 61.63 69 50 87 0.58 1.72
28.56 18.00 BBR 22.38 45 38 53 0.71 1.41
37.12 21.69 BBT 28.75 53 48 57 0.84 1.19
88.88 40.50 BBY 43.88 75 10 139 0.08 13.34
30.00 14.75 BC 17.56 68 25 111 0.23 4.42
47.19 23.94 BCC 24.06 65 1 130 0.01 185.02
20.75 9.69 BCF 14.00 73 57 89 0.64 1.57
58.38 35.00 BCR 41.06 50 26 74 0.35 2.86
36.25 21.88 BDG 34.31 49 86 13 6.42 0.16
64.62 29.75 BDK 32.81 74 13 135 0.10 10.39
20.12 14.75 BDN 19.25 31 52 10 5.17 0.19
34.44 22.38 BDX 29.00 42 47 38 1.22 0.82
41.50 11.75 BDY 41.50 112 224 0 0.00 0.00
89.50 5.25 BEAS 86.19 178 342 14 24.43 0.04
22.25 5.75 BEAV 14.75 118 129 107 1.20 0.83
73.88 39.50 BEC 71.13 61 112 10 11.50 0.09
19.63 15.62 BED 19.31 23 42 4 11.82 0.09
43.44 24.62 BEN 38.90 55 84 27 3.15 0.32
20.50 14.88 BEZ 19.94 32 57 6 8.99 0.11
69.19 41.88 BFB 56.31 49 52 46 1.12 0.89
129.00 48.50 BGEN 59.06 91 24 158 0.15 6.62
63.62 31.00 BGG 33.06 69 9 129 0.07 14.82
17.88 11.06 BGP 13.19 47 29 65 0.45 2.21
24.63 14.12 BGR 24.56 54 108 1 167.08 0.01
47.00 12.00 BHE 45.25 119 225 12 19.00 0.05
38.44 15.00 BHI 37.00 88 165 11 15.30 0.07
39.00 14.50 BID 26.81 92 92 91 1.01 0.99
11.38 2.06 BILL 2.19 139 4 274 0.01 73.54
9.06 2.38 BIR 2.56 117 7 227 0.03 34.65
41.38 25.75 BJ 32.56 47 41 53 0.77 1.29
76.75 26.00 BJS 55.63 99 115 82 1.40 0.71
52.69 29.75 BK 52.31 56 110 2 60.17 0.02
30.13 20.31 BKH 29.31 39 71 6 11.08 0.09
20.25 14.25 BKI 17.75 35 41 29 1.40 0.71
19.81 10.38 BKNG 16.25 63 78 47 1.65 0.61
27.50 16.31 BKS 17.50 51 11 91 0.12 8.40
21.00 12.31 BLC 18.75 52 77 27 2.86 0.35
52.44 26.00 BLL 30.19 67 21 114 0.19 5.31
53.50 34.94 BLS 42.63 42 35 49 0.71 1.42
13.44 3.69 BMC 6.00 114 54 174 0.31 3.22
86.62 17.25 BMCS 17.81 134 2 265 0.01 122.32
44.50 24.62 BMET 33.06 57 49 66 0.74 1.36
4.19 1.44 BMG 1.44 98 0 196 0.00 0.00
13.50 7.12 BMHC 8.13 62 20 104 0.19 5.35
39.94 23.75 BMS 24.69 51 6 96 0.06 16.27
79.25 42.44 BMY 62.00 61 64 57 1.13 0.88
26.00 17.19 BN 22.00 41 45 37 1.20 0.83
23.50 3.88 BNBN 4.06 143 3 284 0.01 103.67
15.50 9.00 BNE 9.00 53 0 106 0.00 0.00
33.38 19.06 BNI 21.50 55 19 91 0.21 4.87
22.06 12.00 BOBE 17.88 59 69 49 1.40 0.71
23.50 12.19 BOH 12.25 63 1 126 0.01 180.00
79.19 36.38 BOL 37.06 74 2 146 0.02 61.28
60.56 41.88 BOW 45.69 37 15 58 0.26 3.91
0.00 0.00 BP 53.94 0 0 0 0.00 0.00
12.94 5.13 BPP 5.25 87 3 170 0.02 61.52
46.75 25.75 BR 39.88 58 78 38 2.06 0.49
36.31 24.50 BRC 28.31 39 25 53 0.48 2.10
267.44 18.75 BRCD 266.63 174 347 1 305.08 0.00
253.00 50.75 BRCM 251.81 133 265 2 169.32 0.01
32.00 20.50 BRE 31.31 44 82 5 15.73 0.06
50.75 11.25 BRKT 18.50 127 47 208 0.23 4.45
70.50 28.31 BRL 69.31 85 166 5 34.53 0.03
41.88 19.19 BRR 41.13 74 144 5 29.25 0.03
41.06 16.31 BRW 26.00 86 68 105 0.64 1.55
9.31 2.25 BS 2.38 122 4 240 0.02 55.48
18.19 12.31 BSB 13.63 39 17 60 0.29 3.47
59.94 31.90 BSC 58.31 61 115 7 16.25 0.06
25.00 11.75 BSET 11.88 72 1 143 0.01 105.00
47.06 15.50 BSX 16.00 101 3 199 0.02 62.12
69.00 39.88 BSYS 41.56 54 6 101 0.06 16.26
21.00 6.50 BTGC 10.81 106 63 148 0.42 2.36
34.94 21.12 BTH 23.88 49 20 79 0.25 4.02
84.00 41.38 BUD 41.88 68 2 134 0.01 84.25
93.29 6.29 BVSN 27.88 175 87 263 0.33 3.03
20.63 12.94 BW 20.63 46 92 0%-99999.00 0.00
57.88 29.75 BWA 34.69 64 23 106 0.21 4.70
30.38 17.06 BWC 20.13 56 26 87 0.30 3.35
21.75 8.50 BWS 8.50 88 0 175 0.00 0.00
38.50 17.00 BXM 17.63 78 5 151 0.03 33.40
40.13 27.25 BXP 39.75 38 74 2 33.33 0.03
32.75 0.75 BYND 0.78 191 0 382 0.00 1024.64
19.31 11.88 BZF 15.94 48 52 43 1.20 0.83
67.62 41.19 C 50.44 49 34 63 0.54 1.86
79.44 25.44 CA 25.63 103 1 205 0.00 287.01
30.25 18.50 CACI 19.88 48 11 85 0.13 7.55
15.62 9.19 CACOA 10.50 52 21 83 0.26 3.91
28.12 15.06 CAG 20.13 61 47 74 0.63 1.58
95.75 37.00 CAH 94.88 89 174 3 66.14 0.02
42.13 16.33 CAKE 42.13 88 177 099999.00 0.00
50.00 29.00 CAL 45.38 53 83 23 3.54 0.28
83.56 32.56 CAM 66.13 88 116 60 1.93 0.52
28.50 16.38 CAR 27.81 54 102 6 16.63 0.06
16.06 10.62 CARS 13.63 41 45 37 1.23 0.81
18.25 8.94 CAS 9.13 69 3 134 0.02 48.67
16.75 7.88 CASY 12.00 72 67 77 0.87 1.15
63.94 30.69 CAT 31.44 70 3 137 0.02 43.34
27.00 4.25 CATP 4.31 146 1 290 0.00 363.00
78.88 43.25 CB 77.75 58 113 4 30.67 0.03
58.38 33.69 CBC 35.56 54 8 99 0.08 12.19
56.75 29.38 CBE 35.06 64 26 101 0.26 3.82
57.19 30.88 CBH 56.69 60 117 2 51.62 0.02
27.00 19.25 CBL 24.06 34 42 25 1.64 0.61
44.19 23.56 CBM 34.00 61 62 60 1.03 0.98
29.81 6.50 CBR 6.50 128 0 257 0.0099999.00
18.56 8.12 CBRL 14.75 78 99 57 1.74 0.58
30.19 15.50 CBSS 16.56 64 9 119 0.08 12.83
30.88 17.94 CBT 19.50 53 13 93 0.14 7.30
65.19 12.50 CC 13.00 136 3 269 0.01 104.38
57.00 10.50 CCBL 13.63 138 19 257 0.07 13.88
34.00 14.00 CCE 16.81 83 23 143 0.16 6.11
39.38 25.81 CCG 32.13 42 39 45 0.87 1.15
30.50 8.75 CCK 8.81 111 1 221 0.00 347.00
51.88 18.31 CCL 22.38 96 23 168 0.14 7.26
40.00 18.69 CCMP 39.19 73 140 6 25.23 0.04
76.70 44.24 CCN 73.38 54 96 11 8.76 0.11
44.31 22.31 CCR 35.31 66 78 54 1.45 0.69
66.00 6.94 CCRD 6.94 162 0 324 0.00 0.00
95.50 54.00 CCU 56.00 56 5 106 0.05 19.75
26.94 9.81 CD 9.81 93 0 186 0.00%-99999.00
5.69 1.06 CDE 1.06 137 0 274 0.00 0.00
36.00 14.06 CDI 16.75 88 22 154 0.14 7.16
59.00 28.38 CDIS 57.50 70 133 7 19.41 0.05
27.50 9.19 CDN 26.94 100 194 6 31.55 0.03
57.25 12.38 CDO 12.63 129 1 256 0.01 178.50
42.88 14.50 CDT 22.94 99 59 139 0.42 2.36
72.16 21.22 CDWC 57.13 109 154 64 2.39 0.42
36.56 19.50 CEC 32.00 61 89 33 2.74 0.37
40.00 15.31 CEFT 39.50 89 175 4 48.38 0.02
45.81 27.06 CEG 44.81 52 97 6 17.75 0.06
24.56 15.12 CEI 20.56 48 55 40 1.36 0.73
0.00 0.00 CEL 13.00 0 0 0 0.00 0.00
17.38 3.50 CELL 5.41 133 37 229 0.16 6.28
28.00 17.62 CEM 20.19 46 23 69 0.33 3.04
33.25 14.75 CEN 23.13 77 70 84 0.83 1.21
74.38 14.00 CEPH 59.50 137 206 67 3.06 0.33
53.88 12.19 CERN 53.50 126 250 2 110.16 0.01
26.90 15.25 CF 20.44 55 49 61 0.80 1.25
24.88 12.12 CFB 18.13 69 65 73 0.89 1.13
24.06 12.38 CFBX 15.44 64 34 95 0.36 2.82
0.00 0.00 CFLO 125.00 0 0 0 0.00 0.00
30.44 19.62 CFR 30.25 43 85 2 56.69 0.02
71.56 54.19 CG 71.44 28 55 0 137.98 0.01
19.75 13.38 CGC 18.06 39 56 20 2.78 0.36
73.12 26.12 CGNX 28.81 95 11 179 0.06 16.46
38.25 18.88 CGO 37.88 68 133 3 50.65 0.02
76.75 31.25 CGP 74.94 84 162 7 24.10 0.04
50.12 8.50 CGX 9.88 142 9 275 0.03 29.27
19.50 3.00 CHB 3.25 147 4 289 0.02 65.00
32.44 8.81 CHCS 30.56 115 211 18 11.60 0.09
30.25 14.69 CHD 17.94 69 29 110 0.26 3.79
34.06 24.62 CHE 31.63 32 48 17 2.88 0.35
43.25 26.12 CHG 39.00 49 74 25 3.03 0.33
71.03 20.00 CHIR 48.94 112 127 97 1.31 0.76
295.00 25.25 CHKP 169.38 169 180 157 1.15 0.87
58.88 13.80 CHP 58.56 124 246 2 143.24 0.01
0.00 0.00 CHRT 44.50 0 0 0 0.00 0.00
53.00 27.44 CHRW 51.06 64 118 10 12.19 0.08
100.81 69.94 CHV 82.56 36 30 43 0.69 1.45
33.25 24.75 CHZ 25.38 29 4 54 0.08 12.60
113.90 60.75 CI 109.77 61 112 10 11.87 0.08
189.00 29.06 CIEN 142.13 147 207 86 2.41 0.42
33.56 20.00 CIN 30.38 51 78 24 3.26 0.31
43.31 26.19 CINF 34.50 49 48 51 0.94 1.06
30.00 13.44 CIT 14.13 76 6 146 0.04 23.18
25.44 13.44 CIV 17.19 62 39 85 0.45 2.20
20.44 7.25 CK 7.25 95 0 191 0.00 0.00
125.62 23.12 CKFR 44.94 138 59 217 0.27 3.70
44.71 29.04 CKH 41.88 43 70 15 4.53 0.22
12.50 6.63 CKP 6.88 61 5 118 0.04 22.50
66.75 40.50 CL 49.40 49 33 65 0.51 1.95
21.38 14.25 CLC 18.00 40 42 38 1.11 0.90
27.38 14.75 CLE 18.19 60 33 87 0.37 2.67
34.50 21.13 CLF 21.19 48 0 96 0.01 213.00
31.12 22.75 CLI 27.19 31 33 29 1.13 0.89
28.88 21.75 CLP 24.75 28 24 33 0.73 1.38
84.75 20.03 CLS 81.50 124 235 12 18.91 0.05
58.25 29.06 CLX 39.38 67 47 87 0.55 1.83
61.62 32.94 CMA 54.81 61 93 29 3.21 0.31
67.17 37.94 CMB 38.38 56 2 110 0.02 65.82
34.19 22.12 CMC 23.94 43 13 73 0.18 5.64
57.69 27.88 CMCSK 42.50 70 68 71 0.96 1.04
163.50 16.75 CMGI 17.19 163 1 325 0.00 334.43
11.94 7.69 CMH 8.94 43 25 61 0.42 2.41
18.38 4.38 CMIN 4.69 123 6 241 0.02 43.82
79.38 16.50 CMOS 19.94 131 14 248 0.06 17.29
0.00 0.00 CMRC 75.38 0 0 0 0.00 0.00
43.44 16.06 CMS 26.19 92 68 116 0.59 1.70
115.00 12.06 CMTN 12.63 162 2 322 0.01 182.00
123.88 32.56 CMVT 105.50 117 187 47 3.97 0.25
31.94 4.50 CNC 6.31 151 20 281 0.07 14.14
79.88 21.38 CNET 22.00 116 3 229 0.01 92.61
45.44 22.00 CNF 24.56 70 15 124 0.12 8.15
47.63 30.06 CNL 47.38 45 89 1 69.26 0.01
33.50 14.25 CNMD 14.25 81 0 161 0.00 0.00
30.00 10.81 CNS 11.69 94 9 180 0.05 20.87
45.56 31.25 CNT 45.50 37 74 0 228.00 0.00
132.50 25.63 CNXT 26.56 135 2 268 0.01 113.00
24.00 8.13 COA 8.25 99 2 196 0.01 126.00
0.00 0.00 COCB 26.69 0 0 0 0.00 0.00
7.19 3.19 COE 4.06 77 34 121 0.28 3.59
67.56 32.06 COF 65.75 71 135 7 18.59 0.05
25.06 13.19 COG 21.31 62 85 39 2.17 0.46
45.25 9.69 COGN 41.94 130 235 24 9.73 0.10
107.38 14.75 COHR 35.88 152 69 234 0.30 3.39
61.75 13.75 COHU 14.75 127 5 249 0.02 47.00
60.00 37.50 COKE 38.63 46 5 88 0.05 19.00
119.75 19.13 COMS 19.88 145 2 288 0.01 133.17
38.31 19.62 COO 35.31 65 108 21 5.24 0.19
15.94 3.00 COOL 3.13 137 3 271 0.01 102.52
16.48 7.61 COP 7.88 74 4 143 0.03 32.47
103.88 13.88 CORR 57.00 153 147 159 0.92 1.09
60.50 25.94 COST 33.56 80 35 125 0.28 3.53
47.00 25.44 CPB 26.75 60 7 112 0.07 15.46
35.81 14.38 CPC 17.00 85 21 150 0.14 7.18
30.56 23.25 CPJ 27.38 27 31 24 1.30 0.77
43.88 28.25 CPL 40.00 43 65 22 3.03 0.33
84.44 12.88 CPN 82.25 147 285 9 31.71 0.03
35.25 22.44 CPO 23.88 44 10 79 0.13 7.93
34.00 18.25 CPQ 27.70 60 72 48 1.50 0.67
25.88 6.94 CPRT 13.69 115 82 149 0.55 1.81
46.63 29.50 CPS 46.25 45 88 2 44.67 0.02
30.75 25.19 CPT 29.50 20 31 9 3.45 0.29
119.50 26.00 CPTH 54.00 129 77 180 0.43 2.34
40.50 15.38 CPWM 25.44 90 72 108 0.67 1.50
40.00 6.31 CPWR 6.53 146 2 289 0.01 153.04
34.75 17.69 CPY 20.06 65 18 112 0.16 6.19
9.00 1.94 CQB 2.06 129 5 254 0.02 55.50
32.00 16.06 CR 24.63 66 71 61 1.16 0.86
29.63 17.75 CRE 29.56 50 100 1 189.00 0.01
38.81 8.88 CREAF 16.50 126 64 187 0.34 2.93
202.00 23.50 CREE 90.44 158 119 198 0.60 1.67
29.44 18.75 CRS 29.06 44 86 3 27.50 0.04
47.63 7.50 CRUS 46.56 146 283 8 36.77 0.03
52.75 11.12 CS 28.00 130 106 155 0.68 1.47
27.62 10.69 CSAR 11.00 88 3 174 0.02 53.18
99.88 57.94 CSC 66.44 53 22 85 0.25 3.94
82.00 28.08 CSCO 55.88 98 101 95 1.06 0.94
74.50 20.25 CSGS 45.81 115 108 121 0.89 1.12
38.62 17.50 CSK 17.94 75 3 147 0.02 47.27
51.31 30.62 CSL 38.50 51 39 63 0.62 1.63
51.62 19.50 CSX 20.81 90 7 173 0.04 23.47
12.38 4.88 CTA 5.75 87 20 154 0.13 7.62
48.88 23.17 CTAS 41.50 71 102 41 2.48 0.40
24.44 9.50 CTB 9.75 88 3 173 0.02 58.76
28.38 14.06 CTC 14.06 68 0 135 0.0099999.00
48.75 24.44 CTL 32.13 66 42 91 0.46 2.16
23.00 17.00 CTR 19.31 30 23 37 0.63 1.60
86.25 33.09 CTS 37.81 89 16 162 0.10 10.26
50.12 19.38 CTV 19.88 89 3 174 0.02 60.49
39.62 17.50 CTX 32.19 78 103 52 1.98 0.51
122.31 19.56 CTXS 21.09 145 4 285 0.02 65.99
0.00 0.00 CUBE 20.31 0 0 0 0.00 0.00
65.69 30.00 CUM 31.63 75 7 142 0.05 20.96
29.50 17.00 CUNO 24.50 54 65 43 1.50 0.67
9.38 4.12 CURE 5.56 78 43 113 0.38 2.65
40.12 26.44 CUZ 26.63 41 1 81 0.01 71.97
14.44 9.81 CV 10.50 38 11 65 0.18 5.71
26.62 6.50 CVD 7.94 122 17 226 0.08 13.00
50.50 17.25 CVG 35.56 98 108 88 1.23 0.82
53.44 27.75 CVS 44.50 63 83 44 1.87 0.53
16.13 5.00 CVTY 16.06 105 210 1 177.00 0.01
58.00 15.19 CY 41.50 117 144 90 1.60 0.63
16.00 2.06 CYCH 2.81 154 17 292 0.06 17.58
20.88 7.00 CYGN 8.44 100 21 179 0.12 8.66
41.50 25.50 CYN 31.81 48 38 58 0.65 1.54
13.62 2.81 CYRK 3.00 132 5 259 0.02 56.64
33.94 21.25 CYT 33.44 46 88 4 24.38 0.04
59.88 34.81 D 59.38 53 104 2 49.13 0.02
63.62 41.50 DAL 42.81 42 5 79 0.06 15.85
24.12 5.25 DAP 5.38 129 2 255 0.01 149.96
39.00 7.00 DAVX 7.44 139 4 275 0.01 72.14
32.88 19.69 DBD 25.50 50 44 56 0.79 1.27
23.81 13.56 DBRN 23.19 55 103 7 15.40 0.07
25.94 19.25 DCI 21.31 30 18 41 0.45 2.24
135.25 12.88 DCLK 13.13 165 1 330 0.00 488.50
47.62 19.88 DCN 20.31 82 3 162 0.02 62.42
91.81 44.76 DCX 45.19 69 1 137 0.01 108.42
75.06 39.63 DD 40.69 62 4 120 0.03 32.35
16.88 11.00 DDR 12.00 42 14 70 0.21 4.88
36.69 9.75 DDS 9.75 116 0 232 0.00 0.00
49.62 30.31 DE 33.06 48 14 83 0.17 6.02
27.25 19.00 DEL 19.06 36 1 71 0.01 131.00
59.69 27.13 DELL 27.50 75 2 148 0.01 85.84
26.06 8.38 DES 8.38 103 0 205 0.0099999.00
46.56 22.38 DF 32.06 70 56 84 0.67 1.50
37.93 22.94 DFG 36.75 49 91 8 11.70 0.09
29.00 7.44 DFS 12.56 118 56 180 0.31 3.21
26.10 14.40 DG 15.19 58 8 108 0.07 13.86
17.75 4.62 DGII 6.44 117 33 202 0.16 6.22
113.50 22.56 DGX 99.56 134 226 41 5.53 0.18
17.56 10.00 DHI 16.19 55 90 20 4.51 0.22
62.62 36.44 DHR 56.44 53 81 25 3.24 0.31
0.00 0.00 DIG 7.63 0 0 0 0.00 0.00
150.00 5.62 DIGL 63.94 186 150 221 0.68 1.48
29.62 5.13 DIR 5.50 141 4 278 0.02 64.32
43.88 23.38 DIS 36.19 61 76 46 1.67 0.60
81.25 14.00 DISH 44.81 141 129 153 0.85 1.18
77.31 49.31 DJ 56.56 44 23 66 0.35 2.86
38.38 9.94 DL 10.44 118 4 231 0.02 55.89
89.63 36.50 DLJ 89.56 84 168 0 849.00 0.00
34.00 14.12 DLP 23.06 83 74 91 0.82 1.22
43.21 20.83 DLTR 30.25 70 59 81 0.73 1.38
40.50 20.88 DLX 22.00 64 7 121 0.06 16.44
23.75 11.31 DME 23.75 71 142 099999.00 0.00
6.00 1.94 DMN 2.94 102 50 154 0.33 3.07
48.62 6.12 DMRK 11.00 155 36 275 0.13 7.71
0.00 0.00 DNA 163.06 0 0 0 0.00 0.00
37.81 19.19 DNB 19.75 65 4 127 0.03 32.11
48.75 28.25 DNEX 28.88 53 3 103 0.03 31.80
37.44 19.00 DNY 24.69 65 40 90 0.45 2.24
44.75 25.75 DO 38.50 54 72 36 2.04 0.49
30.44 12.56 DOL 12.69 83 1 165 0.01 142.02
54.38 35.00 DOV 37.69 43 12 75 0.16 6.21
47.17 23.63 DOW 24.44 67 5 128 0.04 27.98
96.00 19.81 DOX 65.88 132 159 104 1.53 0.65
51.56 21.69 DP 50.69 82 158 5 33.14 0.03
21.12 14.00 DPH 14.25 41 3 78 0.04 27.48
28.13 16.38 DPL 28.13 53 106 0%-99999.00 0.00
53.00 33.62 DQE 34.81 45 6 84 0.07 15.25
93.50 41.75 DRC 93.44 77 153 0 827.00 0.00
23.88 16.62 DRE 22.88 36 62 10 6.22 0.16
22.69 12.44 DRI 22.38 58 113 4 31.54 0.03
43.62 6.44 DRIV 6.44 149 0 297 0.00 0.00
49.12 17.62 DRQ 38.69 94 126 63 2.02 0.50
39.00 14.00 DRTE 22.88 94 67 122 0.55 1.82
27.00 14.00 DRYR 24.13 63 99 28 3.52 0.28
49.00 23.38 DS 36.69 71 74 68 1.08 0.93
0.00 0.00 DSCM 2.50 0 0 0 0.00 0.00
42.50 29.12 DSCP 35.00 37 33 42 0.78 1.28
42.25 18.50 DSL 41.94 78 154 2 75.00 0.01
74.50 16.25 DSPG 32.63 128 72 185 0.39 2.56
27.75 8.00 DSS 14.69 111 75 146 0.51 1.95
85.38 51.19 DST 52.38 50 4 97 0.04 27.85
42.44 28.44 DTE 36.63 40 46 33 1.41 0.71
86.81 45.75 DUK 84.94 62 118 6 20.90 0.05
35.81 9.75 DURA 35.38 114 225 4 58.57 0.02
34.00 15.62 DV 33.50 74 144 4 35.76 0.03
60.94 29.50 DVN 58.87 70 130 9 14.19 0.07
9.38 3.25 DXYN 3.25 97 0 194 0.00 0.00
59.25 19.96 DY 42.06 99 112 87 1.29 0.78
81.12 19.69 DYN 47.56 122 111 133 0.83 1.20
64.00 46.12 E 53.56 33 27 38 0.71 1.40
49.00 20.38 EAGL 27.63 83 42 123 0.34 2.95
0.00 0.00 EAS 20.13 0 0 0 0.00 0.00
37.81 19.88 EAT 37.25 62 120 4 30.88 0.03
127.50 35.14 EBAY 59.56 114 60 167 0.36 2.78
23.00 12.56 EC 17.94 59 61 57 1.06 0.94
39.44 23.75 ECIL 26.69 50 19 81 0.23 4.34
43.88 28.00 ECL 35.38 44 41 47 0.87 1.15
47.44 26.19 ED 33.25 58 38 77 0.50 2.01
0.00 0.00 EDGW 4.69 0 0 0 0.00 0.00
76.69 38.38 EDS 46.94 67 30 103 0.29 3.48
0.00 0.00 EELN 3.34 0 0 0 0.00 0.00
7.12 2.12 EEX 5.06 108 127 89 1.43 0.70
0.00 0.00 EFNT 34.59 0 0 0 0.00 0.00
22.62 8.62 EFS 11.63 90 39 141 0.27 3.66
64.38 37.75 EFU 64.31 52 104 0 425.00 0.00
36.94 19.88 EFX 30.94 60 78 42 1.84 0.54
27.81 2.03 EGGS 2.38 173 5 341 0.01 73.98
44.12 13.75 EGLS 13.94 105 1 209 0.01 160.97
31.56 14.69 EGN 30.94 73 141 5 26.00 0.04
21.94 16.25 EGP 21.63 30 56 3 17.06 0.06
29.00 13.31 EGR 19.56 74 59 89 0.66 1.51
42.62 13.12 EGRP 15.25 106 15 196 0.08 12.85
30.00 15.25 EIX 22.25 65 62 69 0.90 1.11
78.28 37.44 EK 39.06 71 6 136 0.04 24.13
39.62 11.63 ELK 11.69 109 1 218 0.00 446.92
44.12 7.13 ELNK 7.34 144 2 287 0.01 168.08
0.00 0.00 ELOY 10.50 0 0 0 0.00 0.00
20.62 9.31 ELY 15.25 76 79 72 1.11 0.90
100.88 26.03 EMC 99.94 118 233 3 78.83 0.01
225.50 21.62 EMLX 162.81 165 229 102 2.25 0.44
54.75 33.62 EMN 37.44 48 17 78 0.22 4.54
69.06 40.50 EMR 67.06 52 97 7 13.28 0.08
23.12 3.81 ENC 6.69 143 43 244 0.18 5.71
83.63 34.88 ENE 82.00 82 159 6 29.00 0.03
9.75 5.94 ENN 6.00 49 2 96 0.02 60.00
0.00 0.00 ENR 20.06 0 0 0 0.00 0.00
150.00 18.31 ENTU 27.88 157 23 290 0.08 12.77
139.00 9.56 ENZ 41.00 174 85 264 0.32 3.12
14.38 9.88 EOC 10.00 37 2 72 0.03 35.04
43.88 13.69 EOG 42.94 105 203 7 31.20 0.03
29.75 20.81 EOP 29.50 35 69 2 34.76 0.03
64.00 30.31 EPG 62.38 71 136 7 19.73 0.05
12.00 2.06 EPIC 2.25 141 5 277 0.02 52.00
0.00 0.00 EPNY 95.13 0 0 0 0.00 0.00
0.00 0.00 EPRE 6.38 0 0 0 0.00 0.00
48.50 38.12 EQR 45.69 24 35 13 2.69 0.37
26.31 6.88 ERICY 11.88 117 60 174 0.35 2.89
124.44 49.00 ERTS 55.38 87 15 159 0.09 10.83
69.12 17.09 ESIO 31.88 121 69 173 0.40 2.52
21.38 9.25 ESL 21.25 79 157 2 96.00 0.01
92.38 28.50 ESRX 79.63 106 169 42 4.01 0.25
54.44 29.06 ESS 54.25 61 121 1 134.35 0.01
26.25 10.50 ESST 15.75 86 57 114 0.50 2.00
38.75 14.88 ESV 36.19 89 159 19 8.32 0.12
37.75 20.50 ETH 26.75 59 43 76 0.57 1.76
103.50 60.12 ETN 62.38 53 6 101 0.06 18.24
37.69 15.94 ETR 37.06 81 158 5 33.80 0.03
86.00 4.00 ETYS 4.06 182 0 364 0.00 1311.00
49.00 27.31 EV 46.63 57 101 12 8.13 0.12
0.00 0.00 EW 23.69 0 0 0 0.00 0.00
71.75 16.56 EWB 18.56 125 9 241 0.04 26.56
10.88 3.12 EXBT 8.00 111 139 82 1.69 0.59
0.00 0.00 EXC 59.31 0 0 0 0.00 0.00
89.81 10.88 EXDS 34.13 157 92 221 0.42 2.40
48.50 26.12 EXPD 47.06 60 112 8 14.57 0.07
0.00 0.00 EXPE 10.63 0 0 0 0.00 0.00
121.38 42.38 EXTR 97.13 97 134 59 2.26 0.44
6.00 1.63 EY 1.69 115 3 226 0.01 69.00
0.00 0.00 EYE 20.88 0 0 0 0.00 0.00
58.62 25.00 F 25.19 80 1 160 0.01 178.31
25.56 10.56 FAF 18.25 83 85 81 1.05 0.95
60.56 33.62 FAST 51.00 57 74 41 1.82 0.55
45.44 25.62 FBF 33.94 56 47 65 0.72 1.38
27.88 14.31 FBN 15.13 64 8 121 0.06 15.65
28.50 16.69 FBP 21.38 52 42 63 0.66 1.52
13.31 5.94 FC 7.63 77 35 118 0.30 3.37
26.12 16.25 FCH 21.88 47 53 40 1.33 0.76
0.00 0.00 FCS 19.88 0 0 0 0.00 0.00
21.44 7.81 FCX 7.81 93 0 186 0.00 0.00
57.06 27.88 FD 28.56 69 3 134 0.02 41.45
54.25 36.88 FDC 46.06 38 40 36 1.12 0.89
26.75 14.00 FDO 18.25 63 42 83 0.50 2.00
0.00 0.00 FDRY 85.88 0 0 0 0.00 0.00
41.75 18.34 FDS 37.90 78 130 26 5.08 0.20
61.88 33.25 FDX 41.38 60 34 86 0.40 2.52
32.12 18.88 FE 25.44 52 51 52 0.98 1.02
25.25 20.12 FFA 21.44 23 12 34 0.35 2.89
8.31 2.25 FFEX 2.25 115 0 230 0.00 0.00
20.12 4.88 FGH 6.06 122 19 225 0.08 11.89
36.38 14.56 FHCC 35.88 86 167 4 42.63 0.02
20.06 6.25 FHS 16.00 105 148 62 2.40 0.42
55.62 26.25 FIC 41.63 72 75 68 1.10 0.91
42.25 6.00 FILE 24.88 150 157 144 1.09 0.92
60.69 24.12 FISV 57.81 86 159 14 11.72 0.09
75.44 49.50 FITB 51.06 42 5 78 0.06 15.60
42.19 18.06 FJ 31.13 80 87 74 1.18 0.85
7.06 4.00 FJC 4.00 55 0 111 0.0099999.00
29.13 7.94 FLC 28.00 114 217 12 17.83 0.06
32.69 11.56 FLE 11.75 96 2 189 0.01 111.68
79.75 21.25 FLEX 40.00 116 74 157 0.47 2.12
13.94 7.19 FLM 13.00 64 110 18 6.18 0.16
25.50 11.69 FLO 18.75 74 76 73 1.05 0.96
13.13 8.38 FLOW 13.00 44 86 2 36.96 0.03
48.50 26.19 FLR 33.19 60 38 82 0.46 2.19
21.56 11.38 FLS 16.81 62 66 58 1.14 0.87
30.12 22.12 FMBI 24.06 31 15 46 0.32 3.12
75.25 39.25 FMC 68.38 63 102 24 4.24 0.24
29.12 14.50 FMER 19.81 67 49 85 0.57 1.75
55.62 3.19 FMO 3.25 178 0 356 0.00 837.92
19.56 3.25 FMT 3.31 143 1 285 0.00 259.96
50.44 25.06 FMX 36.50 67 61 74 0.82 1.22
21.06 11.62 FNF 20.63 58 110 5 20.70 0.05
75.88 49.81 FNM 73.38 42 75 8 9.43 0.11
0.00 0.00 FNSR 36.03 0 0 0 0.00 0.00
56.88 2.75 FNV 3.13 182 3 361 0.01 143.35
45.88 22.62 FO 26.75 68 24 112 0.22 4.63
30.94 18.12 FOE 19.38 52 10 94 0.11 9.22
75.94 25.06 FON 25.38 101 1 200 0.01 161.81
36.58 11.69 FOSL 11.69 103 0 206 0.00 0.00
52.94 35.88 FPC 52.63 38 75 1 53.58 0.02
65.69 36.38 FPL 64.94 57 112 3 38.08 0.03
30.50 22.50 FR 30.38 30 59 1 63.00 0.02
65.25 39.50 FRE 54.06 49 56 43 1.30 0.77
45.50 27.12 FRK 35.13 51 44 57 0.77 1.30
24.06 16.38 FRT 19.44 38 30 46 0.66 1.51
13.00 6.75 FRTZ 7.88 63 23 104 0.22 4.56
136.00 41.25 FRX 132.06 107 205 9 23.06 0.04
31.00 14.75 FSCO 14.94 71 2 140 0.01 85.67
35.33 16.75 FSR 17.31 71 4 138 0.03 32.03
26.19 14.75 FSS 22.88 56 79 32 2.45 0.41
45.38 20.06 FTN 20.75 77 4 151 0.03 35.83
42.12 20.75 FTS 32.44 68 74 62 1.21 0.83
57.00 27.69 FTU 27.81 69 1 138 0.00 233.50
40.00 17.56 FTUS 32.00 78 100 56 1.81 0.55
72.88 32.94 FULL 33.19 76 1 150 0.01 158.77
52.62 31.75 FVB 38.69 50 33 66 0.50 2.01
16.06 5.75 FWC 6.88 95 21 169 0.12 8.16
39.56 13.00 FWRD 39.47 101 201 1 282.48 0.00
42.13 26.38 FYII 38.88 46 73 19 3.85 0.26
64.38 31.50 G 31.69 69 1 136 0.01 174.36
37.69 9.25 GAP 9.63 121 3 239 0.01 74.84
40.00 29.69 GAS 33.25 30 20 39 0.53 1.90
49.94 31.00 GBBK 31.31 47 2 92 0.02 59.61
30.19 17.75 GBCB 29.00 52 94 10 9.47 0.11
64.25 20.25 GBLX 22.94 104 13 196 0.07 15.37
25.94 20.25 GBP 25.75 25 48 2 29.33 0.03
83.62 52.75 GCI 53.06 45 1 90 0.01 97.78
75.44 40.88 GD 68.13 59 94 25 3.73 0.27
21.75 11.00 GDI 16.81 66 71 60 1.18 0.85
70.75 41.00 GDT 55.00 53 50 56 0.89 1.13
52.25 26.88 GDW 51.56 64 125 4 35.90 0.03
14.62 3.19 GDYS 3.25 128 1 255 0.01 181.92
159.50 49.00 GE 49.75 106 1 211 0.01 146.33
76.50 30.75 GENZ 76.00 85 169 2 90.50 0.01
9.62 6.25 GFF 7.31 43 27 58 0.46 2.17
31.12 10.00 GGC 12.31 103 23 183 0.12 8.13
36.19 19.88 GGG 33.50 58 97 19 5.06 0.20
38.62 25.00 GGP 29.56 43 29 57 0.50 1.99
99.00 35.88 GILD 96.94 94 181 6 29.60 0.03
43.94 29.38 GIS 38.19 40 48 31 1.53 0.65
54.00 18.00 GKSRA 26.94 100 50 150 0.33 3.03
17.38 13.31 GL 17.13 27 50 3 15.26 0.07
19.50 11.56 GLB 16.38 51 62 40 1.54 0.65
13.25 4.94 GLBL 11.94 91 154 29 5.33 0.19
58.69 16.50 GLC 18.56 112 11 214 0.05 19.46
50.00 28.13 GLK 28.50 56 2 110 0.02 57.33
30.94 7.62 GLM 29.69 121 229 13 17.65 0.06
16.50 10.12 GLT 10.81 48 10 86 0.12 8.21
198.06 47.69 GLW 101.44 122 88 157 0.56 1.80
70.75 45.25 GLX 58.06 44 44 44 1.01 0.99
87.12 56.00 GM 56.25 44 1 86 0.01 123.48
14.50 6.75 GMP 6.88 73 2 144 0.02 61.00
88.50 13.88 GMST 67.13 146 208 84 2.49 0.40
42.56 28.06 GMT 42.06 41 79 3 28.01 0.04
8.00 3.75 GNCMA 7.19 72 117 28 4.23 0.24
34.88 16.00 GNTX 22.44 74 51 98 0.52 1.93
22.75 13.00 GOSHA 15.31 55 26 83 0.31 3.22
9.31 4.75 GOT 4.81 65 2 128 0.01 71.96
54.12 22.00 GP 22.19 84 1 168 0.01 170.31
35.75 19.50 GPC 19.50 59 0 118 0.00 0.00
26.94 9.75 GPI 9.88 94 1 186 0.01 136.52
53.75 23.00 GPS 23.13 80 1 160 0.00 245.00
83.50 25.38 GPSI 30.06 107 17 196 0.09 11.41
37.12 16.88 GPT 27.44 75 78 72 1.09 0.92
44.62 23.44 GPU 32.94 62 56 69 0.81 1.23
45.69 21.00 GR 39.00 74 108 40 2.69 0.37
21.00 3.94 GRA 4.00 137 1 273 0.00 272.00
24.88 7.00 GRB 7.13 112 2 223 0.01 142.04
11.00 3.75 GRO 3.75 98 0 197 0.00 0.00
0.00 0.00 GRP 19.50 0 0 0 0.00 0.00
18.12 11.94 GRT 13.38 41 19 63 0.30 3.31
128.00 55.19 GS 102.44 80 103 56 1.85 0.54
167.00 11.29 GSPN 90.38 175 177 172 1.03 0.97
53.75 5.81 GSTRF 6.03 161 2 321 0.01 215.73
66.75 16.70 GT 16.95 120 1 239 0.01 199.20
28.19 16.44 GTK 16.69 53 2 103 0.02 46.01
84.00 28.38 GTW 54.40 99 93 105 0.88 1.14
29.94 16.75 GVA 22.94 56 53 60 0.88 1.13
58.12 25.50 GWW 26.31 78 4 152 0.03 39.15
26.50 6.62 GY 8.00 120 17 223 0.08 13.41
13.88 3.25 GYMB 8.50 124 123 126 0.98 1.03
54.44 32.81 H 51.75 50 87 12 7.04 0.14
35.94 14.94 HAIN 35.38 83 161 4 36.33 0.03
31.50 6.25 HAKI 20.56 134 152 116 1.31 0.76
51.75 28.12 HAL 41.19 59 65 53 1.24 0.81
63.75 33.50 HAR 33.95 62 2 123 0.02 66.22
37.00 9.81 HAS 9.94 116 1 231 0.01 216.50
49.12 26.12 HB 44.94 61 100 22 4.50 0.22
33.98 12.75 HBAN 12.81 91 1 181 0.00 338.68
34.88 14.03 HC 33.25 85 157 13 11.79 0.09
38.81 18.75 HCA 38.25 70 136 4 34.67 0.03
23.88 13.81 HCN 17.63 53 41 66 0.61 1.64
29.44 21.69 HCP 29.06 30 58 3 19.66 0.05
26.25 6.44 HCR 13.56 121 87 155 0.56 1.78
70.00 35.75 HD 40.56 65 18 111 0.16 6.12
0.00 0.00 HDD 12.75 0 0 0 0.00 0.00
47.00 22.53 HDI 45.88 70 134 7 20.75 0.05
37.69 27.69 HE 33.38 31 35 26 1.32 0.76
80.19 21.00 HELX 27.75 117 27 207 0.13 7.77
30.75 17.00 HET 26.56 58 80 35 2.28 0.44
15.00 10.38 HGGR 11.13 36 12 61 0.19 5.20
15.50 3.19 HGR 3.31 132 3 261 0.01 97.50
232.75 19.38 HGSI 98.00 169 125 214 0.58 1.71
18.75 8.71 HH 8.90 73 3 144 0.02 51.84
28.00 19.06 HHS 28.00 38 76 0%-99999.00 0.00
50.63 29.50 HI 49.19 53 98 7 13.70 0.07
16.44 8.75 HIB 11.06 61 37 85 0.43 2.33
72.38 29.38 HIG 70.25 85 161 8 19.23 0.05
27.44 20.12 HIW 22.25 31 18 44 0.41 2.44
5.31 2.44 HKF 4.19 74 90 58 1.56 0.64
15.00 6.38 HLT 9.50 81 58 103 0.57 1.76
89.50 11.19 HLTH 11.56 156 2 310 0.01 207.83
11.00 4.13 HM 4.13 91 0 182 0.00 0.00
19.31 7.00 HMA 19.19 94 185 2 97.50 0.01
29.00 24.81 HME 25.88 16 8 23 0.34 2.93
12.69 2.94 HMK 3.00 125 2 248 0.01 155.04
33.00 12.62 HMN 16.19 89 31 147 0.21 4.71
12.19 7.38 HMT 10.19 49 57 41 1.40 0.71
4.81 2.12 HMX 2.50 78 22 133 0.17 6.08
130.00 19.00 HNCS 20.56 149 4 294 0.01 70.04
29.19 15.56 HNI 21.81 61 56 66 0.85 1.18
50.44 30.81 HNZ 38.81 48 39 57 0.69 1.45
11.00 3.00 HOLX 5.56 114 73 155 0.47 2.12
0.00 0.00 HOMS 26.00 0 0 0 0.00 0.00
68.00 34.50 HON 49.94 65 60 71 0.86 1.17
38.00 18.38 HP 34.00 70 111 28 3.91 0.26
40.38 13.94 HPC 15.44 97 11 184 0.06 16.66
27.88 17.94 HPT 21.13 43 28 59 0.47 2.12
22.19 14.50 HR 20.31 42 63 21 3.10 0.32
59.50 26.94 HRB 34.00 75 33 118 0.28 3.61
15.38 4.56 HRC 11.75 109 144 73 1.98 0.51
39.06 20.75 HRH 39.06 61 123 0 0.00 0.00
23.09 13.62 HRL 16.19 52 28 75 0.37 2.69
15.31 6.31 HRP 6.69 83 7 160 0.04 22.99
39.75 18.25 HRS 24.00 74 40 109 0.37 2.74
42.25 21.50 HSB 39.81 65 115 15 7.51 0.13
32.31 17.69 HSC 17.69 59 0 117 0.00 0.00
35.25 12.38 HSE 34.50 96 186 6 29.49 0.03
55.50 14.25 HSII 45.63 118 180 57 3.18 0.32
0.00 0.00 HSP 23.25 0 0 0 0.00 0.00
61.44 37.75 HSY 49.75 48 48 47 1.03 0.97
32.75 9.38 HTCH 20.81 111 109 113 0.96 1.04
19.38 12.38 HTLD 17.00 44 58 30 1.94 0.52
52.50 32.13 HTN 32.81 48 3 93 0.04 28.64
33.92 18.00 HU 20.13 61 16 106 0.15 6.49
45.38 21.62 HUBB 23.63 71 12 130 0.09 10.85
15.25 3.00 HUF 9.88 134 151 118 1.28 0.78
29.94 14.88 HUG 16.18 67 12 123 0.09 10.59
13.62 4.75 HUM 11.13 97 139 54 2.56 0.39
130.44 52.30 HWP 98.38 86 101 70 1.44 0.70
65.00 13.25 HYSL 13.44 132 1 264 0.00 275.00
24.62 11.75 IAAI 12.38 71 7 135 0.05 19.59
24.94 11.31 IBC 14.31 75 33 117 0.28 3.54
139.19 89.00 IBM 92.88 44 7 81 0.08 11.95
25.56 11.00 IBP 20.31 80 102 57 1.78 0.56
7.25 1.38 ICA 1.50 136 6 267 0.02 46.00
0.00 0.00 ICGE 12.81 0 0 0 0.00 0.00
40.19 16.56 ICN 37.94 83 151 16 9.50 0.11
53.00 25.94 IDA 46.88 69 106 31 3.42 0.29
201.00 31.06 IDPH 196.88 147 286 7 40.20 0.03
84.63 9.47 IDTI 81.94 160 308 11 26.97 0.04
30.44 14.25 IDXX 26.69 73 111 34 3.31 0.30
34.75 22.75 IEX 29.19 42 45 39 1.16 0.86
48.50 15.63 IFF 15.75 103 1 204 0.00 262.00
66.44 15.62 IFIN 65.38 124 243 5 46.83 0.02
21.25 4.06 IFMX 4.13 136 1 271 0.00 274.00
10.25 3.06 IFSIA 7.00 108 118 98 1.21 0.83
20.12 12.06 IGL 12.19 50 2 99 0.02 63.46
37.94 16.19 IGT 37.38 80 157 4 37.66 0.03
25.00 13.62 IHP 18.25 59 48 70 0.69 1.46
9.88 3.31 III 3.38 100 2 197 0.01 104.08
15.94 2.75 IKN 2.75 141 0 282 0.0099999.00
24.19 9.81 IMC 16.88 85 83 86 0.97 1.04
34.25 5.50 IMG 25.75 145 204 86 2.38 0.42
34.25 16.50 IMN 16.63 70 1 139 0.01 141.00
19.75 2.56 IMNR 7.13 154 82 226 0.36 2.77
83.60 13.77 IMNX 43.44 143 122 165 0.74 1.35
31.50 13.50 IMP 18.88 80 48 112 0.43 2.35
17.88 5.19 IMR 5.56 110 7 214 0.03 33.07
0.00 0.00 INAP 17.88 0 0 0 0.00 0.00
289.06 16.44 INCY 40.00 179 31 326 0.10 10.57
15.00 10.06 IND 10.94 39 14 65 0.22 4.63
43.50 10.56 INFS 43.00 122 240 4 64.88 0.02
241.50 43.69 INKT 83.56 139 56 222 0.25 3.96
15.75 4.56 INMT 6.00 110 28 192 0.15 6.77
138.50 9.22 INSP 21.63 175 34 317 0.11 9.42
38.00 19.12 INSUA 35.00 66 111 21 5.29 0.19
0.00 0.00 INSW 2.19 0 0 0 0.00 0.00
145.38 42.38 INTC 43.31 110 2 217 0.01 108.87
46.38 11.13 INTL 11.13 123 0 245 0.00 0.00
90.00 22.50 INTU 54.31 120 113 127 0.89 1.12
38.75 5.75 INTV 9.44 148 33 264 0.13 7.95
15.50 7.12 INVX 13.00 74 104 44 2.35 0.43
9.69 4.25 IO 9.63 78 154 2 86.00 0.01
6.38 2.88 IOM 4.69 76 78 73 1.07 0.93
37.69 20.38 ION 20.38 60 0 119 0.00 0.00
60.00 29.19 IP 29.69 69 2 136 0.02 60.63
58.38 35.25 IPG 37.00 49 8 91 0.08 12.22
23.00 15.62 IPL 22.75 38 74 3 28.52 0.04
67.69 32.13 IR 33.25 71 5 138 0.03 30.61
55.81 11.81 IRF 51.75 130 236 24 9.84 0.10
12.06 3.75 IRIC 5.25 105 38 172 0.22 4.54
9.94 7.19 IRT 8.00 32 19 45 0.42 2.40
71.12 34.25 ISCA 34.44 70 1 139 0.01 195.64
0.00 0.00 ISLD 13.94 0 0 0 0.00 0.00
141.00 20.00 ISSX 94.81 150 186 115 1.62 0.62
23.38 9.44 IT 9.94 85 6 164 0.04 26.89
0.00 0.00 ITB 8.63 0 0 0 0.00 0.00
42.62 17.81 ITG 37.94 82 133 31 4.30 0.23
9.00 3.88 ITRI 5.63 80 54 105 0.52 1.93
0.00 0.00 ITT 31.00 0 0 0 0.00 0.00
82.00 51.06 ITW 52.88 47 6 88 0.06 16.05
223.50 13.06 ITWO 177.34 178 278 78 3.56 0.28
29.62 17.44 IVC 26.13 52 74 30 2.49 0.40
47.20 9.25 IVX 46.58 135 265 4 60.21 0.02
0.00 0.00 IWOV 130.88 0 0 0 0.00 0.00
29.33 8.13 JAKK 9.25 113 12 214 0.06 17.85
15.94 6.75 JASA 6.88 81 2 160 0.01 72.52
9.25 3.63 JBAK 3.94 87 10 165 0.06 17.00
17.50 10.50 JBHT 13.00 50 36 64 0.56 1.80
60.00 18.16 JBL 57.13 107 199 15 13.55 0.07
29.44 18.19 JBX 22.00 47 32 63 0.51 1.95
73.88 46.88 JCI 58.38 45 38 51 0.74 1.35
49.94 9.69 JCP 9.81 135 1 269 0.00 321.02
48.31 10.25 JDEC 21.94 130 80 180 0.44 2.26
22.44 8.00 JDN 10.88 95 38 152 0.25 4.02
153.42 18.47 JDSU 101.19 157 193 122 1.58 0.63
40.94 26.19 JEC 40.56 44 86 2 38.33 0.03
30.38 18.50 JEF 27.19 49 71 26 2.72 0.37
21.25 12.25 JH 12.88 54 8 100 0.08 13.40
24.44 12.94 JJSF 13.13 62 2 121 0.02 60.35
53.00 15.50 JKHY 51.50 110 210 9 24.00 0.04
21.94 6.62 JLG 11.69 107 71 144 0.49 2.02
106.88 66.12 JNJ 91.56 47 59 35 1.66 0.60
0.00 0.00 JNPR 224.84 0 0 0 0.00 0.00
35.44 20.12 JNY 27.25 55 51 59 0.87 1.15
79.62 49.88 JP 62.56 46 39 53 0.74 1.35
146.00 104.69 JPM 138.50 33 54 12 4.51 0.22
21.06 15.31 JPR 16.25 32 10 53 0.20 5.12
39.38 14.88 JWN 15.00 90 1 180 0.01 195.04
40.94 20.75 K 22.81 66 13 118 0.11 8.79
16.00 8.77 KAMNA 12.00 58 52 65 0.81 1.24
0.00 0.00 KANA 28.31 0 0 0 0.00 0.00
26.19 16.75 KBH 25.31 44 80 8 9.79 0.10
0.00 0.00 KDE 14.00 0 0 0 0.00 0.00
34.69 21.56 KDN 22.00 47 3 90 0.04 28.84
19.19 14.25 KE 15.81 30 19 40 0.46 2.16
35.00 15.05 KEA 15.40 80 3 157 0.02 56.00
32.50 22.13 KELYA 22.19 38 1 76 0.01 165.00
44.22 10.56 KEM 28.50 123 131 115 1.14 0.88
24.62 16.50 KEX 18.63 40 21 58 0.35 2.82
33.50 15.56 KEY 22.75 73 59 88 0.67 1.50
44.12 12.50 KFY 34.00 112 152 72 2.13 0.47
46.00 10.89 KG 42.19 123 220 27 8.21 0.12
42.69 30.88 KIM 40.00 32 50 15 3.39 0.30
97.75 28.19 KLAC 36.38 111 26 195 0.13 7.50
87.31 13.75 KLIC 14.50 146 3 288 0.01 97.08
0.00 0.00 KLM 15.44 0 0 0 0.00 0.00
29.00 20.81 KLT 25.25 33 36 30 1.18 0.85
17.06 5.75 KM 5.81 99 1 197 0.01 179.96
5.31 1.56 KMAG 2.06 109 29 189 0.16 6.46
69.56 42.00 KMB 58.94 49 61 38 1.59 0.63
69.13 39.88 KMG 67.69 54 102 5 19.34 0.05
39.94 12.19 KMI 39.75 107 212 1 146.99 0.01
33.88 19.25 KMT 28.06 55 66 44 1.52 0.66
38.75 14.25 KNT 19.06 93 36 149 0.24 4.09
69.00 42.88 KO 55.31 47 44 49 0.91 1.10
21.00 12.50 KOF 19.88 51 88 13 6.56 0.15
10.06 7.62 KPA 9.88 28 51 4 12.03 0.08
0.00 0.00 KQIP 19.94 0 0 0 0.00 0.00
31.38 14.06 KR 20.81 76 59 93 0.64 1.57
37.88 19.50 KRB 36.81 64 121 7 16.29 0.06
26.56 18.00 KRC 26.50 38 76 1 136.00 0.01
65.00 44.19 KRI 47.19 38 11 65 0.17 5.94
27.75 4.38 KROG 5.75 146 17 274 0.06 16.06
80.00 23.25 KRON 31.50 110 32 188 0.17 5.88
37.19 20.19 KSE 36.81 59 116 3 44.33 0.02
59.62 30.75 KSS 53.63 64 101 27 3.82 0.26
93.88 7.75 KSU 8.00 170 1 338 0.00 343.52
52.62 10.00 KSWS 25.50 136 99 173 0.57 1.75
10.56 6.19 KTO 9.13 52 70 34 2.05 0.49
27.38 13.75 KWD 17.81 66 40 93 0.43 2.36
17.44 13.38 KWR 15.88 26 32 20 1.59 0.63
37.00 20.62 LANC 24.63 57 28 86 0.32 3.09
28.06 20.50 LAWS 27.75 31 60 3 23.39 0.04
31.94 24.62 LBY 28.31 26 26 26 1.02 0.98
93.62 28.56 LCOS 43.81 107 50 163 0.31 3.27
35.06 15.75 LD 33.63 76 141 11 12.44 0.08
36.00 15.94 LDG 19.94 77 31 124 0.25 4.02
75.75 9.69 LDIG 10.31 155 3 306 0.01 104.70
12.88 5.12 LDL 10.00 86 108 64 1.69 0.59
83.50 23.89 LE 24.04 111 1 222 0.00 396.40
52.00 19.25 LEA 21.44 92 12 172 0.07 13.97
32.25 19.69 LEE 26.63 48 53 43 1.23 0.81
28.31 15.06 LEG 15.31 61 2 120 0.02 51.48
107.50 47.56 LEH 59.13 77 30 125 0.24 4.18
29.94 13.06 LEN 29.19 79 150 7 21.50 0.05
17.75 10.75 LFB 12.56 49 25 73 0.35 2.86
23.75 17.50 LG 22.38 30 47 13 3.55 0.28
24.63 15.25 LGE 24.50 47 93 1 74.00 0.01
82.50 9.25 LGTO 12.81 160 16 304 0.05 19.56
72.50 8.00 LHSP 8.25 160 1 319 0.00 257.00
30.19 10.50 LI 30.13 97 193 1 314.00 0.00
0.00 0.00 LII 7.31 0 0 0 0.00 0.00
49.50 17.94 LIN 29.94 94 71 116 0.61 1.63
73.38 26.81 LIT 52.81 93 104 82 1.26 0.79
48.31 30.94 LIZ 37.50 44 33 55 0.61 1.65
67.25 34.25 LLL 63.00 65 113 17 6.77 0.15
74.75 27.62 LLTC 66.19 92 151 34 4.50 0.22
89.69 54.00 LLY 88.94 50 97 2 46.58 0.02
53.38 30.62 LM 52.19 54 103 6 18.16 0.06
30.72 15.44 LMGA 16.75 66 11 121 0.09 10.66
39.94 16.38 LMT 34.15 84 126 41 3.07 0.33
57.50 22.62 LNC 44.25 87 108 66 1.63 0.61
16.19 8.88 LNCE 9.56 58 11 106 0.10 9.71
42.44 20.88 LNCR 41.53 68 131 6 22.79 0.04
21.25 13.62 LNN 19.63 44 69 19 3.70 0.27
37.75 25.19 LNT 30.38 40 33 47 0.70 1.42
10.19 6.00 LNY 7.38 52 34 70 0.49 2.05
67.25 40.34 LOW 41.75 50 5 95 0.06 18.09
24.88 8.50 LPX 8.50 98 0 196 0.0099999.00
56.81 13.50 LRCX 19.50 123 34 212 0.16 6.22
23.00 3.38 LRW 3.56 149 3 295 0.01 103.67
26.94 20.88 LRY 26.63 25 48 3 18.38 0.05
83.38 25.94 LSCC 26.75 105 3 207 0.01 69.70
90.38 21.56 LSI 32.06 123 38 208 0.18 5.55
69.75 32.75 LSTR 46.06 72 52 92 0.56 1.78
25.88 14.44 LTD 23.88 57 94 20 4.71 0.21
82.44 38.25 LTR 80.69 73 141 6 24.22 0.04
84.19 21.19 LU 22.06 120 3 236 0.01 71.00
16.94 4.81 LUB 5.38 112 10 213 0.05 20.56
26.94 14.38 LUV 26.06 61 113 9 13.35 0.08
14.62 8.88 LVC 9.06 49 3 95 0.03 29.64
37.81 3.81 LVCI 3.94 163 1 326 0.00 270.98
132.25 45.25 LVLT 49.25 98 9 187 0.05 20.75
135.88 31.00 LXK 35.06 126 10 242 0.04 24.82
21.56 8.44 LYO 12.50 88 54 121 0.45 2.23
33.88 18.94 LZ 19.38 57 3 110 0.03 33.15
24.56 13.50 LZB 14.69 58 13 104 0.12 8.31
24.50 21.00 MAA 22.00 15 9 22 0.40 2.50
26.75 17.31 MAC 19.94 43 24 62 0.39 2.59
114.75 27.38 MACR 80.56 123 150 96 1.56 0.64
24.62 15.50 MAFB 22.50 46 70 21 3.30 0.30
11.62 6.12 MAG 11.13 62 113 11 10.11 0.10
39.94 21.00 MAN 29.25 62 54 70 0.77 1.30
38.38 26.12 MAR 36.50 38 64 12 5.52 0.18
41.25 19.25 MARY 23.50 73 28 117 0.24 4.18
33.69 15.50 MAS 15.56 74 1 147 0.00 290.04
26.75 8.94 MAT 11.81 100 32 167 0.19 5.20
43.62 21.44 MAY 22.31 68 5 131 0.04 24.35
24.50 12.88 MBG 21.63 62 94 31 3.04 0.33
68.38 36.31 MBI 67.81 61 120 2 56.01 0.02
86.38 20.00 MBRS 35.00 125 56 193 0.29 3.43
49.56 28.81 MCD 29.13 53 2 104 0.02 65.39
77.38 30.33 MCHP 33.31 87 11 164 0.07 14.78
34.94 16.00 MCK 29.63 74 107 42 2.56 0.39
35.94 7.54 MCLD 15.94 131 77 184 0.42 2.38
26.94 17.00 MCN 24.31 45 67 24 2.78 0.36
0.00 0.00 MCO 24.50 0 0 0 0.00 0.00
131.50 34.00 MCRL 52.06 118 44 192 0.23 4.40
76.25 15.50 MCRS 17.25 132 8 257 0.03 33.71
14.62 8.19 MCS 13.38 56 91 22 4.17 0.24
27.06 13.38 MDC 26.69 68 132 4 35.49 0.03
0.00 0.00 MDCM 0.63 0 0 0 0.00 0.00
9.19 3.81 MDG 5.25 83 44 121 0.37 2.74
42.00 22.38 MDP 29.06 61 42 80 0.52 1.94
29.44 7.25 MDR 10.19 121 32 210 0.15 6.55
29.38 13.69 MDS 13.94 73 2 143 0.02 61.77
57.88 29.94 MDT 51.00 64 96 31 3.06 0.33
46.31 24.00 MEA 24.31 64 2 125 0.01 70.39
79.00 15.25 MEAD 15.75 135 2 268 0.01 126.50
80.69 21.92 MEDI 58.44 115 142 87 1.64 0.61
55.75 37.95 MEGA 38.03 38 0 76 0.01 221.50
34.81 16.81 MEH 16.88 70 1 139 0.00 286.96
41.69 26.81 MEL 40.31 43 79 8 9.80 0.10
21.50 7.75 MENT 20.50 94 174 14 12.75 0.08
122.31 62.00 MER 63.69 65 4 127 0.03 34.74
140.38 16.88 MERQ 125.94 157 277 37 7.55 0.13
8.44 4.25 MESA 5.25 66 32 101 0.31 3.19
66.44 13.50 METHA 45.19 132 159 106 1.49 0.67
51.88 10.56 MFNX 17.34 132 44 221 0.20 5.09
60.75 38.19 MGA 41.00 46 11 80 0.14 7.03
26.25 22.25 MHC 25.00 17 23 10 2.20 0.46
28.86 16.36 MHI 27.88 55 102 9 11.76 0.09
31.06 18.38 MHK 19.56 51 10 93 0.10 9.72
63.12 41.88 MHP 59.75 41 68 13 5.30 0.19
22.62 14.44 MHX 18.63 44 45 43 1.05 0.96
69.75 41.63 MI 42.00 51 1 100 0.01 74.00
46.00 19.19 MIKE 20.63 82 9 156 0.06 17.65
28.06 19.12 MIKL 25.13 38 51 25 2.05 0.49
77.38 30.00 MIL 50.94 88 78 99 0.79 1.26
36.56 23.75 MKC 31.31 43 50 35 1.44 0.69
30.75 19.12 MLHR 25.19 47 49 45 1.09 0.92
36.94 20.75 MLI 20.81 56 0 112 0.00 258.04
60.38 33.90 MLM 34.15 56 1 111 0.01 104.92
158.00 16.38 MLNM 77.19 162 140 185 0.75 1.33
22.00 15.31 MLS 16.94 36 17 54 0.32 3.11
35.50 9.81 MM 18.50 113 77 150 0.51 1.96
126.00 61.75 MMC 125.63 68 136 1 170.33 0.01
16.13 5.12 MME 16.13 104 207 0%-99999.00 0.00
103.81 78.19 MMM 89.81 28 26 31 0.83 1.20
38.94 18.44 MMS 19.50 72 7 136 0.06 18.30
30.94 10.81 MNC 14.50 96 35 158 0.22 4.46
144.12 50.12 MNMD 63.88 97 28 165 0.17 5.83
34.25 14.00 MNTR 16.00 84 17 151 0.11 9.13
39.69 25.12 MNY 38.56 45 83 7 11.95 0.08
42.56 18.69 MO 34.75 78 105 51 2.06 0.49
34.12 19.94 MODI 26.94 53 52 53 0.97 1.03
63.75 24.40 MOLX 51.50 89 123 56 2.21 0.45
19.50 11.94 MOR 19.44 48 95 1 119.96 0.01
61.54 23.00 MOT 23.75 91 4 179 0.02 50.39
0.00 0.00 MPPP 4.06 0 0 0 0.00 0.00
18.69 4.19 MPS 4.50 127 6 248 0.02 45.41
37.12 23.75 MRBK 33.38 44 63 25 2.57 0.39
81.12 11.31 MRCH 11.81 151 2 300 0.01 138.62
68.12 11.38 MRCY 32.63 143 107 179 0.60 1.67
46.75 18.75 MRD 19.56 86 5 166 0.03 33.46
85.50 52.00 MRK 84.75 49 95 2 43.67 0.02
33.88 20.69 MRO 27.69 48 51 45 1.13 0.89
97.44 5.88 MRVC 48.38 177 165 190 0.87 1.16
72.94 20.25 MRX 72.06 113 222 4 59.21 0.02
16.00 9.38 MSC 9.75 52 6 99 0.06 16.89
32.44 14.50 MSCA 14.50 76 0 153 0.00 0.00
119.94 60.38 MSFT 62.13 66 4 128 0.03 33.13
17.69 10.62 MSX 15.63 50 71 29 2.42 0.41
13.44 1.81 MT 2.63 153 21 284 0.08 13.27
62.75 31.94 MTG 60.19 65 119 11 11.02 0.09
65.75 26.81 MTP 29.69 84 12 156 0.08 12.53
43.75 21.75 MTW 22.81 67 7 128 0.05 19.71
57.00 30.63 MTX 30.94 60 1 119 0.01 83.40
60.17 16.08 MTZ 28.38 116 65 167 0.39 2.59
94.50 18.69 MU 36.31 134 62 206 0.30 3.30
20.69 7.22 MUEI 7.31 97 1 192 0.01 142.77
66.50 47.69 MUR 62.19 33 51 15 3.36 0.30
216.50 20.03 MUSE 212.44 166 325 7 47.36 0.02
94.75 6.66 MVSN 74.69 174 268 79 3.39 0.30
0.00 0.00 MW 26.56 0 0 0 0.00 0.00
97.38 40.50 MWD 78.00 83 109 56 1.94 0.52
24.88 6.06 MWY 6.50 122 6 238 0.02 41.77
19.25 12.25 MXF 14.88 44 33 56 0.60 1.67
82.25 30.03 MXIM 77.88 93 170 16 10.94 0.09
64.50 15.81 MXM 15.94 121 1 242 0.00 388.50
22.88 11.38 MYE 11.75 67 4 130 0.03 30.08
74.25 25.81 MYG 26.56 97 3 191 0.02 63.58
32.25 16.00 MYL 29.56 67 112 22 5.05 0.20
0.00 0.00 MYR 3.38 0 0 0 0.00 0.00
21.50 12.06 MZ 14.94 56 34 78 0.44 2.28
25.12 14.31 N 14.38 55 1 109 0.01 171.92
11.38 5.84 NAFC 11.31 64 127 2 87.56 0.01
59.50 25.50 NATI 43.69 80 86 74 1.15 0.87
12.38 6.94 NATR 7.19 56 5 108 0.05 20.98
17.31 8.38 NAUT 12.75 70 68 71 0.96 1.04
51.69 29.62 NAV 34.44 54 24 85 0.28 3.58
42.88 19.12 NBL 41.94 77 147 6 24.34 0.04
56.00 19.75 NBR 54.70 96 185 7 26.89 0.04
19.06 5.75 NBTY 6.53 107 13 202 0.06 16.04
26.50 15.25 NCBC 19.94 54 45 63 0.71 1.40
33.38 16.00 NCC 19.06 70 25 116 0.21 4.68
52.88 35.12 NCH 38.00 40 13 68 0.19 5.17
54.25 3.31 NCI 4.00 177 5 349 0.01 73.09
54.88 17.25 NCOG 21.75 104 25 184 0.14 7.36
52.62 26.69 NCR 42.44 65 79 51 1.55 0.65
61.38 20.38 NDB 48.44 100 137 63 2.17 0.46
52.06 20.75 NDC 38.13 86 96 77 1.25 0.80
44.75 18.75 NDN 22.56 82 24 140 0.17 5.82
61.50 27.25 NDSN 27.25 77 0 154 0.00 0.00
49.31 17.44 NE 46.56 96 175 17 10.59 0.09
31.00 13.25 NEB 15.63 80 22 139 0.15 6.47
30.06 13.88 NEM 14.00 74 1 146 0.01 128.48
37.19 14.31 NETA 19.25 89 38 139 0.28 3.63
26.00 12.88 NEV 18.94 68 62 73 0.86 1.17
22.38 14.44 NFB 19.00 43 50 37 1.35 0.74
53.38 39.38 NFG 53.31 30 60 0 222.91 0.00
45.38 21.00 NFX 41.69 74 125 22 5.60 0.18
29.13 8.19 NGH 28.88 112 222 3 82.74 0.01
19.19 9.56 NHP 14.88 67 74 60 1.23 0.81
27.31 12.75 NI 24.31 73 116 30 3.86 0.26
35.19 15.44 NIS 15.50 78 1 156 0.00 315.04
64.81 21.69 NITE 30.13 100 39 160 0.24 4.11
42.88 36.19 NJR 39.06 17 15 19 0.75 1.33
65.00 25.81 NKE 36.38 86 47 126 0.37 2.71
34.06 19.38 NMGA 33.88 55 109 1 77.31 0.01
16.19 10.81 NMK 15.69 40 72 7 9.71 0.10
13.19 9.44 NNN 10.25 33 14 52 0.28 3.63
46.94 24.75 NNS 46.81 62 123 1 176.50 0.01
90.25 42.62 NOC 87.94 72 136 7 19.60 0.05
62.50 19.27 NOK 39.06 106 97 115 0.84 1.18
26.00 20.62 NOR 20.94 23 3 43 0.06 15.95
44.56 7.88 NOVL 8.47 140 5 275 0.02 61.30
60.00 5.50 NOVN 59.75 166 331 2 217.00 0.01
41.00 29.44 NPK 29.44 33 0 66 0.00 0.00
31.75 11.94 NSC 12.00 91 1 181 0.00 316.00
11.75 6.50 NSH 6.75 57 6 110 0.05 20.00
38.00 19.06 NSI 19.25 66 1 131 0.01 100.00
57.25 22.06 NSIT 25.88 89 19 158 0.12 8.22
85.94 22.06 NSM 36.94 118 55 182 0.30 3.29
0.00 0.00 NST 38.81 0 0 0 0.00 0.00
72.09 19.91 NT 66.94 113 205 22 9.13 0.11
143.38 12.09 NTAP 140.38 169 330 8 42.76 0.02
40.25 8.56 NTBK 8.91 130 3 257 0.01 90.54
109.68 40.44 NTLI 41.13 92 2 183 0.01 99.72
0.00 0.00 NTRO 22.75 0 0 0 0.00 0.00
77.25 40.16 NTRS 74.44 63 117 10 12.19 0.08
23.12 17.38 NU 21.38 28 40 17 2.29 0.44
0.00 0.00 NUAN 109.50 0 0 0 0.00 0.00
57.44 30.88 NUE 31.38 60 2 118 0.02 52.13
0.00 0.00 NUFO 87.25 0 0 0 0.00 0.00
30.75 22.94 NUI 29.31 29 48 11 4.43 0.23
176.00 16.75 NVDA 68.06 165 107 224 0.48 2.10
70.25 17.29 NVLS 42.00 121 113 129 0.88 1.14
83.50 38.00 NVR 83.50 75 150 0 0.00 0.00
36.38 16.12 NWAC 22.00 77 45 110 0.41 2.45
14.81 7.31 NWK 9.00 68 31 105 0.29 3.44
47.75 21.00 NWL 22.06 78 6 150 0.04 24.18
0.00 0.00 NWN 23.19 0 0 0 0.00 0.00
28.81 14.62 NX 17.75 65 29 102 0.28 3.53
53.12 7.50 NXCD 8.25 151 5 296 0.02 59.83
19.62 11.75 NXL 12.19 50 6 95 0.06 16.99
82.94 22.28 NXTL 38.94 115 63 167 0.38 2.64
0.00 0.00 NXTV 49.88 0 0 0 0.00 0.00
44.38 6.39 NYFX 37.63 150 246 53 4.62 0.22
49.94 33.50 NYT 33.56 39 0 79 0.00 262.05
24.62 19.25 O 23.13 25 35 14 2.59 0.39
79.63 45.81 OAT 78.63 54 105 3 32.82 0.03
27.44 11.00 OCA 25.63 86 152 19 8.06 0.12
19.50 8.25 OCAS 8.31 81 1 161 0.01 179.00
23.44 11.62 OCLR 12.00 67 4 131 0.03 30.11
19.50 6.88 OCR 15.75 96 135 57 2.37 0.42
23.00 6.25 ODP 7.00 115 10 219 0.05 21.33
16.50 6.31 OEI 15.31 89 158 21 7.58 0.13
27.50 7.25 OG 13.19 117 68 165 0.42 2.41
25.19 16.50 OGE 19.69 42 31 53 0.58 1.73
33.00 6.38 OI 6.44 135 1 270 0.00 425.00
23.62 12.12 OII 15.00 64 32 97 0.33 2.99
39.75 9.81 OIL 35.63 121 208 33 6.26 0.16
44.75 23.88 OK 24.56 61 4 118 0.03 29.58
40.75 21.75 OKE 39.50 61 114 8 14.20 0.07
21.50 12.12 OLN 17.56 56 65 47 1.38 0.72
17.31 7.94 OLOG 17.19 74 147 2 73.98 0.01
107.50 66.00 OMC 80.13 48 33 63 0.52 1.94
50.88 31.50 OMG 44.38 47 63 32 1.98 0.51
15.31 7.56 OMI 14.31 68 118 17 6.77 0.15
65.50 3.53 OMKT 3.53 180 0 359 0.0099999.00
0.00 0.00 OMN 5.00 0 0 0 0.00 0.00
12.00 2.25 OMX 2.38 137 4 270 0.01 77.00
61.69 23.19 ONE 33.00 91 46 135 0.34 2.93
0.00 0.00 ONIS 75.50 0 0 0 0.00 0.00
26.25 8.13 ORB 8.31 106 2 209 0.01 95.67
90.00 17.34 ORCL 34.06 135 62 208 0.30 3.35
22.38 6.56 ORG 12.75 109 86 133 0.64 1.56
23.88 10.62 ORI 23.56 77 150 4 41.42 0.02
27.31 8.25 ORLY 14.38 107 69 146 0.47 2.11
27.50 12.12 OSG 24.63 78 126 29 4.35 0.23
40.12 19.81 OSI 30.00 68 68 68 1.01 0.99
36.75 6.50 OSTE 6.75 140 2 278 0.01 120.00
38.50 21.62 OTRKB 36.44 56 99 14 7.18 0.14
36.50 1.19 OWC 1.25 187 1 374 0.00 564.00
28.94 9.75 OXHP 27.69 99 186 13 14.35 0.07
29.38 15.00 OXM 16.19 65 11 119 0.09 11.11
24.56 15.75 OXY 20.50 44 47 40 1.17 0.86
65.81 35.88 P 64.94 59 114 3 33.21 0.03
0.00 0.00 PACW 9.63 0 0 0 0.00 0.00
26.88 19.25 PAG 26.69 33 65 2 39.67 0.03
0.00 0.00 PALM 58.56 0 0 0 0.00 0.00
50.69 15.71 PAYX 49.88 105 206 5 42.05 0.02
72.50 27.50 PBI 27.94 90 2 178 0.01 101.86
23.51 13.00 PBKS 18.13 58 56 59 0.95 1.05
21.62 4.44 PBY 4.50 132 1 263 0.00 273.92
60.25 37.50 PCAR 38.75 47 5 88 0.06 17.20
33.62 19.69 PCG 29.06 52 70 34 2.06 0.49
45.50 29.38 PCH 29.50 43 1 86 0.01 128.00
32.12 21.50 PCL 24.88 40 25 54 0.47 2.15
36.38 10.50 PCLE 11.00 110 4 217 0.02 50.76
119.00 5.31 PCLN 5.63 183 1 365 0.00 362.80
0.00 0.00 PCOM 5.00 0 0 0 0.00 0.00
51.31 23.44 PCP 36.88 75 72 77 0.93 1.07
66.94 26.47 PCS 37.19 87 46 127 0.36 2.78
73.00 40.31 PD 42.00 58 6 109 0.06 18.34
56.00 25.75 PDCO 26.38 74 3 145 0.02 47.40
26.75 9.56 PDE 25.81 95 179 10 17.34 0.06
17.50 7.69 PDG 7.81 78 2 154 0.01 79.08
338.00 20.88 PDLI 131.72 177 124 230 0.54 1.86
12.12 7.25 PDQ 9.13 50 39 62 0.63 1.60
21.25 6.00 PDX 13.75 112 114 110 1.03 0.97
160.00 26.56 PEB 104.94 143 168 118 1.42 0.70
42.25 25.69 PEG 41.81 49 95 3 36.85 0.03
54.42 11.00 PEGS 15.88 133 30 236 0.13 7.91
21.12 14.00 PEI 17.25 41 37 44 0.84 1.19
19.38 10.50 PENX 13.25 59 37 82 0.45 2.23
47.44 29.69 PEP 46.75 46 89 4 24.82 0.04
48.12 30.00 PFE 45.38 46 79 14 5.60 0.18
37.25 19.00 PFGC 36.25 65 123 7 17.25 0.06
45.94 24.00 PFGI 27.56 63 20 105 0.19 5.16
118.38 52.75 PG 69.56 77 39 114 0.34 2.90
39.50 26.19 PGL 33.13 41 42 39 1.09 0.92
147.00 45.00 PGR 87.13 106 88 125 0.70 1.42
54.00 33.50 PH 36.00 47 11 82 0.14 7.20
59.75 32.75 PHA 53.88 58 91 25 3.60 0.28
72.12 19.12 PHCC 55.31 116 159 74 2.15 0.46
208.00 19.81 PHCM 103.97 165 148 183 0.81 1.24
29.75 15.25 PHM 28.06 64 114 15 7.59 0.13
76.00 11.75 PHSY 12.19 146 2 291 0.01 145.86
45.00 25.56 PII 34.06 55 48 62 0.78 1.29
18.75 11.12 PIOS 11.88 51 10 92 0.11 9.11
11.94 5.25 PIR 11.44 78 144 12 12.31 0.08
60.63 18.12 PKE 59.25 108 209 7 29.91 0.03
116.88 31.38 PKI 113.69 115 222 9 25.82 0.04
40.31 14.50 PKS 14.56 94 1 188 0.00 411.96
34.69 26.31 PKY 29.19 28 19 36 0.52 1.91
39.50 19.62 PL 24.94 67 36 99 0.37 2.74
46.50 17.50 PLAB 22.13 91 29 152 0.19 5.27
31.62 16.69 PLB 22.25 62 46 78 0.59 1.69
133.00 26.94 PLCM 67.00 133 100 165 0.61 1.65
23.19 16.75 PLD 23.00 32 63 2 33.33 0.03
25.19 17.12 PLL 19.75 38 25 51 0.48 2.07
62.00 9.25 PLMD 55.75 148 261 35 7.44 0.13
98.50 42.75 PLT 47.19 79 13 145 0.09 11.56
20.06 9.06 PLX 19.88 76 149 3 57.68 0.02
106.25 24.44 PLXS 71.63 125 144 106 1.36 0.73
255.50 27.66 PMCS 210.38 161 258 64 4.05 0.25
32.50 12.62 PME 28.81 88 144 33 4.39 0.23
70.75 33.50 PMI 70.13 72 141 2 58.60 0.02
35.94 7.38 PMTC 11.31 132 36 227 0.16 6.26
62.00 36.00 PNC 60.50 53 100 6 16.33 0.06
24.06 14.38 PNK 21.88 50 78 23 3.43 0.29
26.81 14.62 PNM 26.63 59 116 2 64.03 0.02
20.25 15.12 PNP 20.00 29 55 3 19.52 0.05
47.88 25.38 PNR 25.44 61 0 123 0.00 359.09
19.34 6.12 PNRA 18.50 104 195 13 14.67 0.07
44.69 25.69 PNW 43.63 54 102 6 16.88 0.06
34.38 23.69 PNY 28.81 37 35 38 0.92 1.09
20.19 5.75 POG 19.00 111 204 18 11.13 0.09
0.00 0.00 POL 7.25 0 0 0 0.00 0.00
31.31 19.06 POM 23.63 49 36 61 0.59 1.68
26.17 13.38 POOL 25.00 65 118 12 9.93 0.10
23.50 10.62 POP 15.13 76 53 98 0.54 1.86
122.50 35.94 POS 36.38 109 1 217 0.01 196.86
61.25 42.00 POT 53.56 37 45 30 1.50 0.67
26.00 18.62 PP 25.25 33 59 7 8.84 0.11
39.94 19.88 PPD 38.31 67 123 11 11.33 0.09
29.75 8.56 PPDI 28.88 111 212 9 23.22 0.04
14.06 9.06 PPE 12.94 43 67 19 3.45 0.29
67.00 37.19 PPG 37.69 57 2 113 0.02 58.63
41.94 18.38 PPL 41.50 78 153 3 52.85 0.02
29.75 15.62 PPP 28.56 62 114 11 10.90 0.09
46.69 34.75 PPS 35.06 29 2 57 0.03 37.21
30.62 8.94 PRD 9.63 110 7 212 0.03 30.54
80.62 12.19 PRGN 21.88 148 42 253 0.17 6.07
9.44 5.00 PRGO 6.38 62 38 85 0.45 2.23
30.75 12.69 PRGS 13.38 83 6 160 0.04 25.37
47.50 3.94 PRGX 4.22 169 2 337 0.01 153.86
41.38 10.50 PRHC 40.00 119 228 11 21.46 0.05
176.00 34.62 PROX 56.88 134 42 226 0.19 5.35
86.00 17.12 PRSF 35.25 134 70 197 0.36 2.80
9.00 0.38 PRT 0.38 184 0 368 0.00 0.00
21.75 7.62 PRXL 8.44 96 11 181 0.06 16.28
28.44 20.81 PSA 22.50 31 14 48 0.29 3.52
26.35 19.88 PSB 26.31 28 56 0 160.75 0.01
0.00 0.00 PSC 21.56 0 0 0 0.00 0.00
25.19 18.62 PSD 24.31 30 52 8 6.49 0.15
97.38 10.63 PSDI 12.06 161 5 316 0.02 59.35
66.50 10.38 PSEM 29.50 146 100 193 0.52 1.94
43.88 12.00 PSFT 42.63 114 219 9 24.50 0.04
60.94 7.25 PSIX 7.56 158 2 313 0.01 170.81
59.81 38.75 PSS 57.63 43 77 9 8.64 0.12
12.75 3.00 PSSI 3.06 124 2 246 0.01 155.00
39.00 11.62 PSUN 19.94 108 66 151 0.44 2.29
30.25 8.62 PTEC 16.00 111 76 147 0.52 1.93
0.00 0.00 PTV 10.56 0 0 0 0.00 0.00
10.94 5.81 PVH 10.94 61 123 0%-99999.00 0.00
118.50 58.12 PVN 100.75 68 97 40 2.40 0.42
74.00 9.83 PWAV 49.38 153 189 118 1.61 0.62
106.50 9.75 PWER 87.38 167 267 66 4.06 0.25
68.69 31.75 PWJ 66.81 74 140 8 18.70 0.05
13.12 5.88 PWN 6.00 76 3 150 0.02 56.96
63.12 13.42 PWR 28.56 130 79 181 0.44 2.28
54.94 31.38 PX 31.69 55 1 108 0.01 75.62
67.50 10.19 PXCM 14.06 148 20 275 0.07 13.80
15.62 6.75 PXD 13.63 79 123 36 3.45 0.29
11.50 7.75 PXR 7.81 39 1 77 0.02 59.00
28.69 13.94 PZB 14.94 69 9 129 0.07 13.79
15.44 8.38 PZL 9.94 59 26 92 0.28 3.53
45.31 19.00 PZZA 26.06 82 44 120 0.37 2.73
66.00 25.75 Q 45.38 88 86 90 0.95 1.05
200.00 31.25 QCOM 73.63 146 73 219 0.34 2.98
33.12 17.38 QCSB 27.00 62 76 49 1.57 0.64
13.88 6.00 QHGI 13.81 79 157 1 125.00 0.01
203.25 30.94 QLGC 95.13 147 110 185 0.59 1.69
119.56 12.84 QRSI 12.88 161 0 322 0.00 3419.14
0.00 0.00 QSFT 57.75 0 0 0 0.00 0.00
42.00 12.00 QTRN 13.38 111 10 212 0.05 20.82
27.19 15.00 R 15.31 58 3 113 0.03 38.01
23.94 17.56 RA 23.06 31 53 9 6.27 0.16
26.25 2.81 RAD 2.88 161 1 322 0.00 374.00
20.75 11.50 RAH 13.81 57 29 86 0.33 3.00
32.50 16.75 RAL 24.44 64 62 66 0.95 1.05
7.12 4.00 RAM 5.63 56 59 54 1.09 0.92
105.00 26.38 RATL 65.00 120 118 122 0.97 1.04
198.50 24.25 RBAK 135.75 157 200 113 1.78 0.56
25.25 16.10 RBC 16.35 44 2 86 0.03 35.60
18.75 6.94 RBK 16.75 92 153 31 4.91 0.20
25.25 15.00 RBN 24.38 51 93 9 10.71 0.09
27.88 14.25 RCGI 20.94 65 64 66 0.96 1.04
67.38 50.44 RD 61.31 29 37 21 1.79 0.56
42.50 26.75 RDA 33.81 46 41 50 0.81 1.23
33.00 13.75 RDC 28.00 82 122 43 2.85 0.35
20.00 10.25 RDK 13.13 65 38 91 0.42 2.39
63.63 34.25 RDN 62.50 60 116 5 25.11 0.04
8.72 1.84 RDRT 8.69 130 259 1 218.77 0.01
50.81 20.50 RE 50.75 85 170 0 484.00 0.00
23.25 18.31 REG 22.63 24 42 6 6.90 0.15
57.38 6.50 REGN 26.38 159 125 194 0.64 1.56
44.69 19.75 REI 43.56 77 148 7 21.17 0.05
24.25 16.69 REP 17.00 37 3 71 0.04 23.20
19.88 7.50 RESP 19.81 90 180 1 197.00 0.01
0.00 0.00 RETK 41.06 0 0 0 0.00 0.00
33.00 17.44 REY 17.56 62 1 122 0.01 123.50
184.50 15.25 RFMD 15.63 170 1 338 0.00 450.33
13.75 9.75 RFS 12.19 34 42 27 1.56 0.64
39.00 18.31 RGBK 20.50 72 15 129 0.12 8.45
19.75 7.69 RGC 18.50 88 158 18 8.65 0.12
24.69 10.50 RGIS 15.63 81 58 103 0.56 1.77
10.94 7.13 RGR 7.25 42 3 82 0.03 29.52
28.44 18.69 RGS 28.06 41 80 3 24.99 0.04
0.00 0.00 RHAT 13.63 0 0 0 0.00 0.00
32.50 10.22 RHI 32.06 104 205 4 49.93 0.02
13.00 7.84 RI 12.69 50 93 6 15.51 0.06
61.25 23.88 RIG 59.06 88 165 10 16.08 0.06
22.00 9.19 RIGS 10.94 82 22 142 0.16 6.33
32.81 16.00 RJF 32.69 69 137 1 133.50 0.01
33.56 15.75 RJR 33.56 72 145 0 0.00 0.00
66.50 37.38 RKY 62.25 56 96 16 5.85 0.17
12.25 5.06 RLC 5.06 83 0 166 0.00 0.00
38.88 26.25 RLI 38.88 39 78 0 0.00 0.00
117.75 14.62 RMBS 63.88 156 149 163 0.91 1.09
40.69 11.66 RMD 29.88 111 139 83 1.68 0.59
68.38 18.75 RMDY 20.75 114 9 219 0.04 23.82
22.94 12.12 RML 14.75 62 30 93 0.32 3.11
22.25 12.25 RNT 12.25 58 0 116 0.00 0.00
96.00 22.00 RNWK 22.38 125 1 250 0.01 196.33
25.38 16.62 ROAD 17.75 42 11 73 0.15 6.75
19.75 2.69 ROBV 5.19 152 45 260 0.17 5.83
49.44 26.69 ROH 26.81 60 1 119 0.01 181.02
9.25 2.75 ROIL 9.22 108 216 1 207.33 0.01
64.94 32.38 ROK 40.31 67 33 101 0.32 3.11
17.12 11.12 ROL 16.50 43 76 9 8.68 0.12
38.56 25.81 ROP 33.31 40 47 33 1.43 0.70
26.12 12.00 ROST 13.56 74 16 132 0.12 8.04
15.06 8.62 RPM 8.88 54 4 105 0.04 24.26
26.62 16.88 RS 21.94 45 47 43 1.08 0.93
93.06 15.88 RSAS 55.94 142 147 136 1.08 0.93
25.62 19.75 RSE 25.00 26 46 6 8.47 0.12
79.50 35.06 RSH 56.00 78 73 82 0.89 1.12
20.25 14.94 RSLN 19.44 30 51 9 5.54 0.18
65.75 21.21 RSYS 27.88 102 31 174 0.18 5.68
24.75 8.19 RT 8.44 101 3 198 0.02 65.25
71.00 2.88 RTHM 3.44 184 3 366 0.01 120.11
15.00 5.44 RTI 14.69 94 181 6 29.59 0.03
76.56 17.50 RTNB 33.38 126 68 184 0.37 2.72
26.25 15.88 RUS 20.00 49 39 59 0.66 1.52
33.00 14.25 RX 21.69 79 63 96 0.66 1.52
11.88 7.63 RYAN 7.88 44 5 82 0.06 16.02
30.44 15.19 RYL 27.81 67 111 23 4.80 0.21
52.88 32.13 RYN 32.19 49 0 97 0.00 331.09
48.00 24.98 S 29.12 63 23 104 0.22 4.56
44.88 18.00 SAFC 23.34 86 34 137 0.25 4.03
119.50 31.62 SANM 115.63 116 222 10 21.68 0.05
85.94 29.38 SAP 46.25 98 59 138 0.43 2.35
151.19 23.88 SAPE 39.00 145 35 256 0.14 7.42
93.50 20.69 SAWS 39.00 128 64 191 0.34 2.98
59.88 34.81 SBC 54.13 53 82 24 3.36 0.30
72.38 52.50 SBH 65.25 32 41 23 1.79 0.56
69.04 19.75 SBL 37.00 111 78 144 0.54 1.86
45.25 19.88 SBUX 40.00 78 124 32 3.83 0.26
29.00 22.00 SCG 27.88 28 46 9 5.22 0.19
44.75 17.96 SCH 31.13 85 84 87 0.97 1.04
78.34 39.00 SCHL 74.38 67 121 14 8.91 0.11
23.50 11.88 SCHS 17.38 66 62 69 0.90 1.12
58.38 19.53 SCI 41.75 100 114 85 1.34 0.75
0.00 0.00 SCMR 89.06 0 0 0 0.00 0.00
133.75 17.88 SCNT 22.19 153 11 294 0.04 25.90
70.31 21.38 SCOR 28.00 107 29 185 0.16 6.39
28.38 10.00 SCTC 13.19 96 33 158 0.21 4.77
21.62 15.88 SCTT 19.38 31 37 24 1.56 0.64
344.69 23.50 SDLI 331.94 175 335 14 24.19 0.04
20.00 8.81 SDRC 11.63 78 39 116 0.34 2.98
47.94 16.88 SDS 45.94 96 179 12 14.53 0.07
70.81 45.31 SDW 70.50 44 87 1 80.61 0.01
175.12 24.19 SEBL 109.81 152 172 131 1.31 0.76
34.12 15.00 SEC 30.19 78 124 32 3.86 0.26
65.88 42.38 SEE 42.75 43 1 86 0.02 61.68
77.50 25.12 SEG 75.31 102 196 9 22.95 0.04
17.13 5.50 SEI 16.94 103 202 3 61.00 0.02
84.00 25.79 SEIC 77.00 106 187 26 7.32 0.14
21.62 7.50 SEM 11.19 97 51 143 0.35 2.83
126.81 32.38 SEPR 85.31 119 133 104 1.28 0.78
78.69 16.91 SFA 66.69 129 208 50 4.15 0.24
29.88 8.13 SFAM 8.88 115 8 221 0.04 28.01
34.06 14.88 SFD 28.38 78 110 47 2.37 0.42
99.00 15.13 SFE 15.88 147 3 291 0.01 110.83
0.00 0.00 SFN 11.56 0 0 0 0.00 0.00
60.88 21.69 SFP 26.00 95 21 169 0.12 8.09
37.13 9.75 SFY 35.13 117 217 17 12.69 0.08
18.88 3.06 SGI 4.50 144 26 262 0.10 9.99
57.44 30.50 SGP 53.00 61 102 20 5.07 0.20
92.50 14.62 SGR 92.00 145 289 2 154.76 0.01
63.25 31.81 SGY 60.86 66 122 10 12.16 0.08
20.25 10.22 SHLM 10.44 66 3 129 0.02 44.87
27.69 20.31 SHU 22.63 31 19 42 0.46 2.19
30.00 17.12 SHW 20.00 55 24 85 0.29 3.47
22.06 10.94 SHX 18.56 67 92 42 2.18 0.46
36.25 20.19 SIAL 32.81 57 90 24 3.67 0.27
20.38 15.62 SIB 18.81 26 36 17 2.04 0.49
15.50 2.75 SIE 4.56 140 40 240 0.17 6.03
22.50 14.62 SIGI 16.31 43 18 67 0.27 3.66
88.50 31.62 SII 75.81 95 147 42 3.48 0.29
24.81 7.06 SIII 7.25 111 2 220 0.01 93.65
46.31 9.00 SIPX 38.25 135 212 58 3.63 0.28
45.31 10.38 SIVB 42.00 125 227 24 9.55 0.11
0.00 0.00 SJM 24.00 0 0 0 0.00 0.00
40.75 5.94 SKO 6.06 149 1 297 0.00 277.50
36.94 19.19 SKP 19.31 63 1 126 0.01 141.02
30.06 9.00 SKS 9.00 108 0 216 0.0099999.00
31.19 17.81 SKY 20.31 55 20 89 0.23 4.35
48.78 19.62 SKYW 46.75 85 159 12 13.36 0.08
84.38 52.69 SLB 80.50 46 81 11 7.17 0.14
27.50 13.38 SLE 19.38 69 59 80 0.74 1.36
26.44 17.62 SLG 25.75 40 74 6 11.83 0.09
29.00 7.06 SLI 7.56 122 6 238 0.02 42.88
53.94 27.81 SLM 50.25 64 110 18 6.08 0.16
20.75 9.75 SLMD 9.81 72 1 143 0.01 175.00
89.75 31.00 SLOT 89.69 97 194 0 939.00 0.00
49.94 28.25 SLR 49.94 56 111 0 0.00 0.00
28.19 10.62 SLVN 15.56 91 51 130 0.39 2.56
9.38 3.75 SMD 9.25 86 168 4 44.00 0.02
48.00 28.50 SMG 29.50 51 5 97 0.05 18.50
51.00 22.50 SMI 22.63 78 1 154 0.00 227.00
29.62 7.56 SMP 7.94 119 4 233 0.02 57.44
12.62 7.06 SMPS 12.00 56 100 13 7.97 0.13
12.75 4.00 SMRT 12.56 105 205 5 45.67 0.02
23.00 7.00 SMSC 22.75 107 210 3 63.00 0.02
23.38 16.50 SMT 23.31 35 68 1 109.00 0.01
83.00 23.38 SMTC 37.44 112 53 171 0.31 3.24
37.81 20.88 SNA 21.81 58 6 109 0.06 17.16
169.62 18.88 SNDK 61.75 160 91 229 0.40 2.52
75.62 34.00 SNPS 34.75 76 3 149 0.02 54.49
22.19 14.00 SNV 19.56 45 62 29 2.12 0.47
30.38 20.38 SO 29.94 39 75 3 21.85 0.05
22.94 11.25 SOI 11.69 68 5 132 0.04 25.72
19.44 4.00 SOL 4.25 132 4 259 0.02 60.76
30.50 17.06 SON 17.25 56 2 111 0.01 70.67
36.19 22.81 SONC 36.13 45 90 0 213.04 0.01
142.25 10.38 SONE 10.44 173 0 346 0.00 2109.00
0.00 0.00 SONS 37.56 0 0 0 0.00 0.00
41.81 20.88 SOTR 29.50 67 55 79 0.70 1.43
6.56 2.31 SPAR 2.34 96 1 190 0.01 134.70
48.13 21.31 SPC 47.88 77 153 1 106.26 0.01
18.00 8.88 SPF 17.25 68 125 11 11.16 0.09
28.25 20.44 SPG 22.00 32 13 51 0.25 4.01
55.63 32.25 SPK 54.88 53 103 3 30.17 0.03
83.25 8.06 SPLN 8.88 165 4 326 0.01 91.54
32.25 11.88 SPLS 11.94 92 1 184 0.00 325.00
74.25 26.31 SPOT 26.88 95 2 188 0.01 84.22
34.88 14.38 SPSS 24.88 83 85 81 1.05 0.95
136.00 73.00 SPW 127.88 60 105 16 6.75 0.15
72.75 30.25 SQAA 35.44 83 20 145 0.14 7.19
31.00 12.06 SR 13.63 88 15 161 0.09 11.10
23.19 16.19 SRE 20.13 36 40 31 1.28 0.78
23.19 10.50 SRM 17.25 75 80 71 1.14 0.88
39.12 12.12 SRP 16.44 105 34 177 0.19 5.25
11.25 4.94 SRR 4.94 78 0 156 0.00 0.00
79.25 19.06 SRT 26.06 122 29 216 0.13 7.60
19.62 2.31 SRV 2.38 158 1 315 0.00 275.92
45.19 31.25 SRW 45.06 37 72 1 110.50 0.01
25.75 10.63 SSCC 10.69 83 1 166 0.00 241.00
54.94 38.00 SSD 44.00 37 26 47 0.55 1.82
27.06 17.50 SSS 18.94 43 13 73 0.18 5.65
23.88 8.75 SSSS 22.50 93 169 17 10.00 0.10
49.00 28.38 ST 48.63 53 105 2 53.99 0.02
13.00 6.91 STAR 6.91 61 0 123 0.00%-99999.00
20.12 7.94 STE 15.44 87 107 67 1.60 0.63
15.25 2.09 STEI 2.16 152 1 302 0.01 209.84
76.00 43.75 STI 44.00 54 1 107 0.01 128.00
50.06 23.62 STJ 49.56 72 141 3 51.89 0.02
27.19 9.56 STK 9.75 96 2 190 0.01 93.01
19.00 8.25 STLD 9.13 79 13 145 0.09 11.29
73.88 21.27 STM 50.31 111 122 99 1.23 0.81
0.00 0.00 STMP 2.78 0 0 0 0.00 0.00
28.13 13.56 STR 27.94 70 138 2 76.68 0.01
70.00 5.63 STRM 5.75 170 1 340 0.00 514.00
123.00 55.50 STT 111.01 76 124 27 4.63 0.22
15.25 5.38 STTX 5.63 96 5 187 0.03 38.50
0.00 0.00 STXN 24.00 0 0 0 0.00 0.00
0.00 0.00 STZ 48.25 0 0 0 0.00 0.00
42.56 22.12 SUB 33.69 63 72 55 1.30 0.77
20.65 12.62 SUG 18.00 48 65 32 2.03 0.49
36.25 26.88 SUI 29.38 30 16 44 0.36 2.76
34.94 21.94 SUN 29.31 46 52 40 1.31 0.76
122.00 31.53 SUNW 118.75 118 227 9 26.84 0.04
34.56 22.94 SUP 34.13 40 78 3 25.57 0.04
33.25 26.00 SUS 29.19 25 22 27 0.79 1.28
18.62 11.25 SUSQ 13.81 49 34 64 0.53 1.88
0.00 0.00 SV 43.00 0 0 0 0.00 0.00
33.75 9.38 SVGI 32.13 113 211 15 14.00 0.07
12.88 6.25 SVRN 7.44 69 25 114 0.22 4.58
26.00 14.00 SVU 14.38 60 4 116 0.03 31.00
32.69 14.88 SWBT 32.50 75 148 2 93.97 0.01
50.81 19.34 SWC 26.88 90 43 137 0.32 3.17
177.50 17.62 SWCM 165.06 164 302 26 11.86 0.08
24.00 11.81 SWFT 13.00 68 13 123 0.11 9.24
33.62 21.50 SWK 22.00 44 4 84 0.04 23.24
17.50 11.69 SWM 14.75 40 42 38 1.11 0.90
11.00 5.44 SWN 8.38 68 71 64 1.12 0.89
65.50 18.19 SWS 26.00 113 37 189 0.20 5.06
29.12 17.06 SWX 21.13 52 35 69 0.51 1.97
55.00 29.31 SWY 49.75 61 97 25 3.89 0.26
29.00 14.34 SXI 16.63 68 21 114 0.19 5.42
33.06 20.69 SYB 25.56 46 36 56 0.65 1.54
31.00 9.50 SYBS 22.25 106 126 86 1.46 0.69
44.50 24.31 SYK 44.25 59 116 2 79.76 0.01
52.25 4.09 SYKE 4.88 171 6 336 0.02 60.64
81.62 25.38 SYMC 37.81 105 47 164 0.28 3.52
22.56 6.50 SYMM 14.13 111 105 116 0.90 1.11
47.88 26.12 SYY 47.44 59 115 2 48.73 0.02
47.81 30.00 SZA 47.06 46 88 4 22.75 0.04
61.00 26.63 T 27.63 79 5 152 0.03 33.38
21.88 10.25 TA 21.31 72 138 7 19.67 0.05
11.12 5.12 TACO 7.97 74 70 78 0.90 1.11
22.88 3.56 TALK 3.81 146 4 288 0.01 76.27
17.12 9.00 TAM 14.65 62 87 38 2.29 0.44
50.00 23.81 TAR 34.88 71 60 82 0.73 1.37
8.38 4.38 TBCC 4.50 63 4 122 0.03 31.04
168.31 67.44 TBH 67.81 86 1 171 0.00 267.99
79.56 30.53 TBL 43.94 89 49 129 0.38 2.66
36.44 18.00 TCB 36.25 68 134 1 97.33 0.01
14.00 9.75 TCO 11.25 36 25 46 0.55 1.83
11.62 9.00 TCR 10.81 25 35 16 2.25 0.45
18.94 16.00 TCT 17.75 17 20 14 1.47 0.68
137.00 65.81 TDS 104.80 70 77 64 1.21 0.83
49.44 23.56 TDW 49.00 71 139 2 58.15 0.02
0.00 0.00 TDY 26.31 0 0 0 0.00 0.00
28.75 17.25 TE 28.50 50 98 2 45.00 0.02
44.69 18.00 TECD 38.25 85 129 41 3.14 0.32
132.88 24.50 TECH 125.31 138 256 19 13.33 0.08
66.88 38.50 TECUA 39.75 54 5 103 0.05 21.70
25.38 18.38 TEE 19.94 32 14 50 0.29 3.49
76.94 26.81 TEK 73.75 97 181 12 14.72 0.07
13.71 4.50 TEN 4.63 101 3 200 0.01 72.68
115.44 26.94 TER 30.50 124 10 239 0.04 23.86
142.62 15.62 TERN 23.75 161 21 301 0.07 14.62
82.50 6.47 TFS 39.06 171 147 195 0.75 1.33
50.44 26.12 TFX 34.06 64 42 86 0.49 2.06
32.38 15.38 TG 15.56 71 2 141 0.01 89.69
65.88 21.50 TGH 63.56 102 193 11 18.19 0.06
100.00 8.06 TGNT 8.25 170 1 340 0.00 489.33
27.19 20.75 TGP 27.13 27 53 1 98.08 0.01
78.38 24.13 TGT 24.75 106 2 209 0.01 85.81
16.62 3.94 TGX 4.38 123 9 238 0.04 27.99
38.06 15.38 THC 37.63 85 167 3 50.85 0.02
30.62 20.75 THO 22.06 38 10 67 0.15 6.52
39.25 7.62 THQI 24.50 135 144 126 1.14 0.87
0.00 0.00 TIBX 67.00 0 0 0 0.00 0.00
90.00 37.63 TIF 39.25 82 5 159 0.03 31.23
22.44 15.94 TII 20.13 34 44 24 1.81 0.55
73.44 36.75 TIN 37.88 67 4 129 0.03 31.61
35.94 13.94 TJX 24.31 88 83 93 0.89 1.12
21.81 13.13 TKR 13.44 50 4 96 0.04 26.79
77.25 41.81 TLAB 43.94 60 7 112 0.06 15.66
46.88 7.88 TLCM 13.00 142 37 248 0.15 6.62
28.25 6.44 TLXN 18.38 126 138 114 1.21 0.83
47.38 13.38 TMCS 14.63 112 8 216 0.04 26.20
36.94 18.75 TMK 28.44 65 70 61 1.14 0.88
9.00 2.38 TMM 8.94 116 231 2 104.92 0.01
26.88 12.75 TMO 26.06 71 134 8 16.28 0.06
78.00 34.28 TMX 46.38 78 43 113 0.38 2.62
53.69 14.19 TNB 14.19 116 0 233 0.00%-99999.00
95.00 30.38 TNL 93.13 103 200 6 33.46 0.03
11.81 6.25 TNM 7.38 62 25 98 0.25 3.94
47.38 26.38 TNO 35.19 57 48 66 0.72 1.38
29.88 15.56 TOL 29.38 63 122 4 27.63 0.04
33.81 23.81 TOS 29.00 35 36 33 1.08 0.93
80.50 59.56 TOT 72.44 30 37 23 1.60 0.63
22.31 9.75 TOY 15.81 78 76 81 0.93 1.07
135.50 17.42 TQNT 38.97 154 56 253 0.22 4.48
60.88 27.88 TRB 35.63 74 35 114 0.31 3.26
50.00 9.00 TRMB 21.94 139 88 190 0.46 2.17
34.38 18.50 TRN 23.94 60 41 79 0.52 1.92
48.00 25.88 TROW 42.06 60 88 32 2.73 0.37
0.00 0.00 TRRA 21.38 0 0 0 0.00 0.00
15.44 10.25 TRST 11.31 40 17 64 0.26 3.89
65.00 36.50 TRW 37.44 56 4 109 0.03 29.40
23.94 16.81 TRY 23.88 35 69 1 113.04 0.01
48.12 11.38 TSAI 15.56 124 28 219 0.13 7.78
25.50 10.00 TSFG 10.06 87 1 174 0.00 247.00
72.00 25.56 TSG 30.00 95 18 172 0.11 9.46
0.00 0.00 TSIX 15.63 0 0 0 0.00 0.00
20.00 3.75 TSK 3.88 137 2 272 0.01 129.00
23.50 8.50 TSN 10.06 94 20 168 0.12 8.60
0.00 0.00 TSTN 21.13 0 0 0 0.00 0.00
39.50 29.00 TTC 31.63 31 15 46 0.33 3.00
14.94 6.06 TTI 14.50 85 161 8 19.18 0.05
60.50 9.38 TTN 13.81 146 25 267 0.10 10.53
25.50 14.56 TUP 16.13 55 16 94 0.17 5.99
87.00 33.56 TV 50.06 89 55 123 0.45 2.24
0.00 0.00 TVLY 14.38 0 0 0 0.00 0.00
27.00 11.44 TWE 16.56 81 53 109 0.49 2.04
14.50 4.81 TWI 5.06 100 5 196 0.03 37.38
25.88 12.00 TWK 15.69 73 39 108 0.36 2.76
28.25 9.63 TWR 9.88 98 3 194 0.01 73.50
44.75 14.69 TWRS 26.25 101 78 125 0.63 1.60
105.50 57.19 TWX 72.51 59 38 81 0.46 2.15
68.50 44.24 TX 59.13 43 53 33 1.59 0.63
134.50 23.00 TXCC 74.31 142 130 153 0.85 1.17
43.38 22.56 TXI 23.19 63 4 123 0.03 32.31
99.78 33.00 TXN 48.88 101 48 153 0.31 3.21
91.75 41.63 TXT 43.06 75 4 146 0.03 33.87
43.69 25.94 TXU 35.75 51 56 46 1.24 0.81
53.88 22.50 TYC 51.50 82 152 13 12.19 0.08
17.75 3.75 TZA 12.00 130 154 107 1.44 0.70
51.50 17.44 U 32.88 99 90 108 0.83 1.21
79.00 35.88 UAL 35.88 75 0 150 0.00 0.00
27.25 17.00 UBSI 18.75 46 16 77 0.21 4.86
44.38 25.00 UCL 36.19 56 65 47 1.37 0.73
28.44 9.50 UCR 9.81 100 3 196 0.02 59.61
25.19 15.19 UCU 25.19 50 99 0%-99999.00 0.00
12.06 9.12 UDR 10.06 28 18 38 0.47 2.12
28.62 20.56 UDS 26.63 33 49 16 3.04 0.33
23.56 16.00 UFC 19.50 38 35 41 0.86 1.16
21.25 7.81 UFI 8.88 93 15 170 0.09 11.62
22.12 9.94 UFPI 12.72 76 35 117 0.30 3.38
24.69 18.19 UGI 22.56 30 41 20 2.06 0.49
85.56 23.12 UHS 84.06 115 224 6 40.63 0.03
53.62 37.88 UIL 50.13 34 54 15 3.50 0.29
49.69 11.81 UIS 12.00 123 1 245 0.01 201.01
68.44 32.31 UK 32.56 72 1 142 0.01 143.51
74.19 39.25 UN 48.94 62 34 89 0.38 2.61
25.50 7.00 UNFI 12.44 114 67 161 0.42 2.40
106.00 39.38 UNH 104.56 92 179 4 45.34 0.02
42.38 29.50 UNIT 30.63 36 6 65 0.10 10.45
59.00 11.94 UNM 26.81 133 84 182 0.46 2.16
60.69 34.25 UNP 41.63 56 31 80 0.39 2.59
16.38 10.81 UNS 15.13 41 64 19 3.44 0.29
49.62 25.25 UPC 30.38 65 27 103 0.27 3.76
47.69 24.00 URB 47.56 66 132 1 188.50 0.01
31.00 13.00 URI 20.31 82 67 97 0.68 1.46
29.56 10.88 URS 13.50 92 26 159 0.16 6.13
29.06 16.69 USAI 18.69 54 18 91 0.19 5.19
38.06 16.88 USB 21.75 77 36 119 0.30 3.35
52.00 19.81 USFC 20.06 90 1 178 0.01 127.75
60.75 14.88 USG 15.56 121 4 239 0.02 65.73
71.67 3.75 USIX 3.75 180 0 360 0.00 0.00
125.75 50.00 USM 63.95 86 32 141 0.23 4.43
12.81 3.03 USON 5.13 124 53 194 0.27 3.67
32.31 13.94 UST 23.63 79 84 75 1.12 0.90
38.25 19.25 USTR 24.69 66 38 94 0.40 2.49
21.75 8.12 USV 9.25 91 15 167 0.09 11.06
21.50 11.00 UTEK 21.13 65 125 5 27.00 0.04
72.25 46.50 UTX 63.50 43 57 30 1.94 0.52
115.56 37.25 UVN 38.00 103 2 203 0.01 103.41
31.62 13.50 UVV 29.81 80 145 16 9.03 0.11
23.94 18.19 VAI 18.38 27 2 53 0.03 29.68
43.31 24.83 VAL 25.17 54 2 107 0.02 53.35
20.25 13.12 VALM 19.69 43 79 7 11.68 0.09
49.25 19.44 VAR 46.00 87 155 19 8.17 0.12
0.00 0.00 VC 15.63 0 0 0 0.00 0.00
46.50 24.06 VCI 25.13 64 6 121 0.05 20.12
148.38 13.75 VERT 30.25 166 41 291 0.14 7.16
43.38 20.94 VFC 24.50 70 22 117 0.19 5.30
70.75 38.56 VIAB 56.44 59 65 52 1.25 0.80
50.75 17.00 VICR 50.44 100 197 2 107.00 0.01
100.67 8.33 VIGN 33.63 169 93 246 0.38 2.65
31.13 14.69 VITL 30.00 72 134 10 13.61 0.07
0.00 0.00 VITR 35.13 0 0 0 0.00 0.00
40.38 4.00 VLNC 12.44 164 76 252 0.30 3.31
34.69 17.25 VLO 33.88 67 128 6 20.46 0.05
51.25 34.31 VMC 37.88 40 17 63 0.27 3.75
37.25 29.69 VNO 34.56 23 29 16 1.81 0.55
87.50 4.25 VNWK 4.25 182 0 363 0.00 0.00
65.25 36.62 VO 51.63 56 59 54 1.10 0.91
53.25 8.00 VOCL 8.63 148 4 291 0.01 71.40
64.38 35.88 VOD 40.94 57 20 94 0.22 4.64
39.88 18.88 VOL 19.81 72 6 137 0.05 21.52
72.50 9.81 VOXX 13.06 152 16 289 0.06 18.27
25.12 9.06 VPI 23.69 94 171 17 10.21 0.10
25.38 10.00 VRC 18.13 87 92 82 1.12 0.89
258.50 27.25 VRSN 176.63 162 209 115 1.82 0.55
0.00 0.00 VRTA 36.25 0 0 0 0.00 0.00
174.00 20.15 VRTS 157.38 159 283 34 8.25 0.12
114.38 22.12 VRTX 92.94 135 208 63 3.30 0.30
63.75 20.44 VRTY 28.06 103 36 170 0.21 4.68
105.00 12.50 VSAT 21.00 157 29 286 0.10 9.88
62.67 12.04 VSH 28.25 136 87 184 0.47 2.12
159.38 27.06 VSTR 116.69 142 192 92 2.10 0.48
5.88 2.38 VTO 2.63 85 12 158 0.08 13.02
30.00 12.44 VTS 27.13 83 138 27 5.11 0.20
115.69 28.59 VTSS 74.25 121 127 115 1.10 0.91
22.25 15.00 VVC 22.00 39 75 3 28.00 0.04
33.88 20.25 VVI 21.81 50 12 89 0.13 7.72
0.00 0.00 VZ 49.69 0 0 0 0.00 0.00
34.75 24.25 W 24.50 36 2 70 0.02 41.00
37.25 20.75 WABC 33.56 57 88 25 3.48 0.29
27.69 2.44 WAC 2.50 168 1 334 0.00 403.04
40.63 22.06 WAG 40.44 59 117 1 98.01 0.01
129.50 37.00 WAT 69.75 111 79 144 0.55 1.82
30.13 10.50 WATR 28.88 97 181 12 14.70 0.07
88.88 51.25 WB 51.56 54 1 107 0.01 119.42
29.25 19.69 WBST 23.00 39 27 51 0.53 1.89
0.00 0.00 WBVN 1.06 0 0 0 0.00 0.00
20.00 10.72 WCLX 10.75 60 0 120 0.00 308.34
63.42 25.50 WCOM 26.75 85 6 165 0.03 29.34
26.00 9.75 WCS 14.31 91 51 131 0.39 2.56
8.81 2.75 WDC 5.56 105 97 112 0.87 1.16
27.56 17.50 WDFC 21.50 45 36 54 0.66 1.52
35.62 13.46 WDR 34.00 90 167 13 12.68 0.08
16.25 12.00 WEA 13.69 30 24 36 0.66 1.52
27.44 16.81 WEC 19.00 48 20 76 0.26 3.85
31.69 14.00 WEN 19.88 77 51 103 0.50 2.01
22.25 10.81 WERN 11.31 69 6 132 0.05 21.88
49.94 31.00 WFC 42.19 47 55 38 1.44 0.69
55.62 30.25 WFMI 54.94 59 115 3 36.17 0.03
25.69 14.62 WFSL 20.31 55 56 53 1.06 0.95
62.00 28.25 WFT 38.69 75 46 103 0.45 2.23
29.44 21.75 WGL 25.56 30 30 30 0.98 1.02
28.75 11.56 WGO 11.69 85 1 169 0.01 136.50
19.56 10.38 WH 11.75 61 18 104 0.18 5.70
78.25 39.88 WHR 40.00 65 0 130 0.00 306.00
41.94 14.25 WIN 18.06 99 27 170 0.16 6.26
66.12 13.38 WIND 41.00 133 139 126 1.10 0.91
38.00 6.38 WITC 7.44 143 10 276 0.04 28.90
58.38 40.56 WL 48.69 36 33 39 0.84 1.19
52.12 27.88 WLL 28.50 61 3 118 0.03 38.10
24.00 13.06 WLM 14.38 59 14 104 0.14 7.32
102.75 48.25 WLP 100.50 72 138 6 23.22 0.04
26.06 11.38 WLV 13.31 78 21 136 0.15 6.60
39.81 21.62 WM 39.38 59 116 3 40.58 0.03
49.75 28.00 WMB 40.31 56 63 49 1.31 0.77
56.00 13.00 WMI 19.56 125 38 211 0.18 5.55
18.00 8.50 WMO 8.56 72 1 143 0.01 151.00
70.25 38.88 WMT 47.31 57 31 84 0.37 2.72
22.50 7.88 WNC 7.88 96 0 193 0.00 0.00
0.00 0.00 WNG 9.38 0 0 0 0.00 0.00
40.38 16.25 WON 16.75 85 4 167 0.02 47.26
17.69 9.13 WOR 9.25 64 2 126 0.02 67.52
66.44 26.50 WPI 66.00 86 170 2 90.29 0.01
587.00 471.00 WPO 523.63 22 20 24 0.83 1.20
27.62 14.69 WR 22.13 61 70 52 1.35 0.74
19.69 13.81 WRE 19.44 35 67 3 22.51 0.04
42.50 34.56 WRI 40.75 21 32 9 3.54 0.28
60.31 17.12 WSM 19.06 112 10 213 0.05 21.23
17.44 8.31 WSO 9.45 71 18 124 0.14 7.01
40.00 30.50 WTNY 34.88 27 25 29 0.85 1.17
16.32 10.31 WTS 10.38 45 1 89 0.01 95.12
28.88 9.88 WTSLA 15.56 98 59 137 0.43 2.34
75.26 26.88 WWCA 42.44 95 61 129 0.47 2.11
14.19 9.00 WWW 10.50 45 26 64 0.41 2.46
90.00 59.88 WWY 74.25 40 38 42 0.91 1.10
33.00 6.88 WXS 7.06 131 2 260 0.01 138.33
74.50 38.88 WY 39.69 63 3 123 0.02 42.85
33.00 13.69 X 13.69 83 0 166 0.00 0.00
0.00 0.00 XEL 26.13 0 0 0 0.00 0.00
75.94 13.63 XIRC 13.69 139 0 278 0.00 996.04
98.31 26.19 XLNX 75.75 116 159 73 2.20 0.46
89.19 69.88 XOM 89.06 24 48 0 153.46 0.01
0.00 0.00 XOXO 27.81 0 0 0 0.00 0.00
35.00 20.50 XRAY 34.94 52 104 1 231.00 0.00
13.25 5.75 XRIT 6.63 79 18 140 0.13 7.57
60.31 8.63 XRX 9.13 150 3 297 0.01 102.37
22.13 7.56 XTO 21.44 98 187 9 20.19 0.05
22.12 13.94 YELL 15.69 45 19 71 0.27 3.68
250.06 55.00 YHOO 59.63 128 6 250 0.02 41.18
0.00 0.00 YND 13.38 0 0 0 0.00 0.00
44.75 30.50 YPF 31.00 38 3 73 0.04 27.50
47.50 18.12 YRK 26.44 90 51 128 0.40 2.53
57.75 25.25 YUM 27.31 78 10 147 0.07 14.76
70.88 33.75 ZBRA 40.50 71 26 116 0.22 4.50
71.00 32.00 ZION 50.56 76 72 79 0.91 1.10
96.50 21.50 ZIXI 22.75 127 4 250 0.02 59.00
51.75 30.00 ZLC 30.63 53 3 103 0.03 33.80
26.69 18.75 ZNT 20.69 35 17 53 0.32 3.10
27.00 9.25 ZQK 17.81 98 95 101 0.93 1.07
Go Back