SML INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
20.00 12.75 99999 ABCW 15.19 14.06 14.25 236 -0.94 44 -26 18 8
16.00 9.00 19503 ABFS 16.00 15.63 15.75 556 0.25 56 52 108 71
30.94 19.25 20139 ABM 26.19 25.81 26.13 84 0.13 47 8 55 67
32.62 16.25 99999 ACAI 31.69 30.50 31.56 398 0.31 67 58 125 63
12.00 8.62 21628 ACAT 12.00 11.94 11.94 81 -0.13 33 32 64 0
26.38 10.62 29208 ACF 26.38 25.38 26.00 2555 -0.19 85 81 166 41
46.88 13.00 99999 ACTL 36.63 34.81 35.63 2517 0.63 113 38 151 67
37.62 2.50 99999 ACTN 2.88 2.50 2.75 3540 0.00 175-173 3 50
40.00 17.06 24458 AD 35.81 35.25 35.81 750 0.44 80 51 132 89
24.00 5.62 18461 ADAC 11.88 11.13 11.50 4863 -0.19 124 -45 79 38
104.88 8.25 14781 ADAP 20.69 17.38 18.00 11635 -1.63 171-136 35 26
43.25 9.50 99999 ADVP 43.25 39.63 43.00 2231 1.13 128 126 254 66
24.38 10.75 31364 AFWY 17.56 17.25 17.31 676 -0.16 78 -3 75 25
17.88 6.31 9152 AGL 9.06 9.00 9.00 81 0.13 96 -51 45 75
39.62 4.88 99999 AGS 5.31 4.88 5.00 1143 -0.19 156-155 1 29
53.56 35.00 99999 AGX 43.00 42.88 43.00 73 0.00 42 -6 36 50
78.25 18.75 15960 AHAA 41.75 37.75 39.00 13745 1.13 123 -39 84 64
28.50 9.94 18156 AIR 10.81 9.94 10.63 2317 0.56 97 -89 7 82
0.00 0.001099000 AIT 17.75 16.38 17.75 389 1.44 0 0 0 100
18.44 8.00 8682 AIZ 8.81 8.56 8.63 610 -0.06 79 -70 10 38
55.19 23.06 16350 AJG 55.19 54.13 55.00 1717 0.38 82 81 163 68
20.75 2.44 30479 ALLP 14.50 13.75 14.50 1424 0.63 158 50 208 92
20.00 7.88 26884 ALN 15.94 15.69 15.75 408 -0.06 87 26 113 38
59.88 26.38 13905 ALO 59.88 57.63 58.63 5323 -1.38 78 72 150 22
50.25 23.00 99999 ALOG 34.53 33.75 34.25 62 0.13 74 -13 61 58
31.69 7.19 99999 ALSC 19.34 17.50 18.81 7494 1.31 126 -7 120 86
47.75 4.00 99999 AMES 4.25 4.00 4.13 1596 0.13 169-168 1 75
44.38 19.75 41409 AMSY 22.13 19.75 22.13 4626 2.13 77 -62 15 95
15.94 6.25 99999 ANLY 6.50 6.25 6.31 318 0.06 87 -86 1 63
48.25 15.00 25618 ANN 30.75 29.25 30.44 6039 0.38 105 -8 98 63
32.00 13.63 13211 AOS 13.81 13.63 13.81 416 0.13 81 -79 2 83
19.44 5.56 17492 APN 5.81 5.56 5.63 836 0.13 111-110 1 67
14.31 3.25 27756 APOG 5.25 5.00 5.25 979 0.13 126 -80 46 75
37.56 23.00 31422 APPB 25.88 24.75 25.63 905 0.78 48 -31 17 85
43.19 22.19 99999 APW 43.19 42.63 42.75 948 -0.13 64 62 126 39
24.88 13.94 99999 ARJ 19.44 18.63 19.44 199 0.94 56 0 57 100
71.50 5.31 12489 ARXX 68.00 61.50 63.75 6171 0.94 172 132 304 57
66.44 14.31 13449 ASF 32.40 31.35 31.60 1194 -1.70 129 -44 86 8
33.00 11.12 99999 ASGN 26.31 23.75 24.13 660 -1.94 99 19 118 12
6.75 3.56 12213 ASHW 6.75 6.50 6.50 194 -0.13 62 52 114 25
69.94 9.25 49022 ASPT 15.94 14.88 15.19 4203 -0.25 153-123 30 38
19.00 3.88 24839 ASPX 12.13 11.25 11.69 3925 -0.13 132 4 137 43
41.62 8.50 10043 ASTE 9.00 8.50 8.50 18472 -0.16 132-132 0 34
16.00 2.12 37507 ATIS 6.13 5.75 5.97 1254 0.03 153 -68 85 54
90.44 51.00 12977 ATK 90.44 86.00 88.00 831 -1.38 56 49 105 35
26.38 14.25 29455 ATO 21.38 21.25 21.38 127 0.06 60 10 70 75
30.88 19.69 17959 ATR 20.31 19.69 20.06 2454 0.19 44 -41 3 65
38.31 15.00 99999 ATSN 38.31 37.13 38.00 2734 0.31 88 85 173 63
69.88 27.81 6739 ATW 35.50 34.31 34.69 893 -0.75 86 -58 28 18
6.25 3.88 99999 ATX 4.88 4.69 4.69 111 -0.19 47 -15 32 0
68.00 14.62 99999 AVA 20.44 19.88 20.38 1663 0.56 129-101 28 95
25.56 8.75 23079 AVID 16.00 15.00 15.06 648 -0.31 98 -24 74 34
25.25 8.91 99999 AVNT 17.81 17.13 17.19 1042 -0.56 96 1 97 9
36.12 5.44 99999 AVTC 5.81 5.44 5.63 1071 0.16 148-146 2 71
39.75 26.00 9999 AWR 30.50 30.13 30.25 195 0.00 42 -16 26 50
67.00 20.50 99999 AWRE 31.50 29.25 31.19 4952 1.94 106 -57 49 93
35.19 17.88 47312 AXE 24.25 23.00 23.00 4881 -0.81 65 -27 39 18
49.56 10.88 99999 AXTI 35.38 31.88 34.50 3519 1.81 128 28 156 76
55.38 8.12 19811 AZPN 40.00 36.38 38.44 1965 -0.94 149 42 191 37
14.56 7.88 45159 AZR 14.56 14.13 14.31 647 0.13 60 55 115 64
23.94 12.00 20298 B 18.50 18.19 18.44 41 0.06 66 5 72 60
16.62 2.28 17427 BAMM 2.44 2.28 2.38 161 -0.06 152-150 2 30
57.59 18.94 99999 BARZ 57.59 48.75 53.00 3030 -4.75 101 77 178 24
8.12 2.50 38041 BBA 2.81 2.50 2.69 478 0.06 106 -99 7 60
91.00 44.56 99999 BBOX 63.00 60.31 61.63 1555 0.13 69 -18 50 52
28.56 18.00 7781 BBR 22.44 22.38 22.38 46 -0.06 45 -8 38 0
20.75 9.69 41231 BCF 14.00 13.50 14.00 318 0.19 73 -16 57 69
41.50 11.75 11630 BDY 41.50 39.75 41.50 4889 1.56 112 112 224 95
22.25 5.75 22072 BEAV 15.38 14.63 14.75 2604 0.06 118 11 129 54
20.50 14.88 26365 BEZ 20.00 19.63 19.94 124 0.44 32 25 57 93
24.63 14.12 7362 BGR 24.63 24.50 24.56 146 0.00 54 54 108 50
47.00 12.00 5743 BHE 47.00 44.38 45.25 774 -1.13 119 107 225 29
11.38 2.06 15418 BILL 2.25 2.06 2.19 4711 0.16 139-135 4 85
9.06 2.38 29677 BIR 2.69 2.38 2.56 852 0.19 117-110 7 80
20.25 14.25 18724 BKI 17.88 17.50 17.75 161 -0.19 35 6 41 31
13.44 3.69 27458 BMC 6.44 6.00 6.00 587 -0.44 114 -60 54 0
13.50 7.12 11797 BMHC 8.34 7.88 8.13 470 0.00 62 -42 20 50
15.50 9.00 18142 BNE 9.00 9.00 9.00 163 0.00 53 -53 0 0
36.31 24.50 20778 BRC 29.44 28.19 28.31 427 -1.00 39 -14 25 10
50.75 11.25 99999 BRKT 19.00 17.13 18.50 1594 -0.38 127 -81 47 40
70.50 28.31 99999 BRL 70.50 68.19 69.31 2343 -1.06 85 81 166 27
41.88 19.19 31341 BRR 41.88 40.63 41.13 880 -0.75 74 69 144 20
25.00 11.75 13017 BSET 12.28 11.75 11.88 544 0.00 72 -71 1 50
69.00 39.88 25143 BSYS 42.25 39.88 41.56 1709-38.31 54 -47 6 4
21.00 6.50 46783 BTGC 11.13 10.50 10.81 3219 -0.19 106 -43 63 35
20.63 12.94 16291 BW 20.63 20.38 20.63 57 0.31 46 46 92 100
30.38 17.06 26128 BWC 20.25 19.94 20.13 2143 0.13 56 -30 26 70
21.75 8.50 0 BWS 8.94 8.50 8.50 496 -0.31 88 -88 0 14
38.50 17.00 99999 BXM 18.25 17.63 17.63 682 -0.19 78 -73 5 35
30.25 18.50 99999 CACI 20.13 19.75 19.88 578 -0.06 48 -37 11 42
15.62 9.19 23218 CACOA 11.00 10.13 10.50 195 -0.31 52 -31 21 32
42.13 16.33 10960 CAKE 42.13 39.88 42.13 2246 2.13 88 88 177 97
18.25 8.94 14020 CAS 9.13 8.94 9.13 31 0.06 69 -66 3 67
16.75 7.88 26256 CASY 12.00 11.75 12.00 392 -0.06 72 -5 67 44
58.38 33.69 25745 CBC 35.69 34.56 35.56 573 0.38 54 -46 8 67
57.19 30.88 15704 CBH 57.19 56.25 56.69 533 -0.50 60 57 117 23
44.19 23.56 11748 CBM 34.00 33.06 34.00 864 0.38 61 1 62 70
29.81 6.50 19527 CBR 7.00 6.50 6.50 2371 -0.38 128-128 0 13
57.00 10.50 9345 CCBL 14.56 13.38 13.63 3261 -0.63 138-119 19 24
66.00 6.94 99999 CCRD 7.50 6.94 6.94 2517 -0.44 162-162 0 11
36.00 14.06 19902 CDI 17.44 14.06 16.75 1346 -0.13 88 -66 22 48
59.00 28.38 99999 CDIS 59.00 55.13 57.50 929 -1.00 70 63 133 37
42.88 14.50 18728 CDT 23.25 21.50 22.94 2256 0.38 99 -40 59 61
36.56 19.50 9999 CEC 32.81 32.00 32.00 1895 -0.19 61 28 89 39
17.38 3.50 22357 CELL 5.75 5.06 5.41 3708 0.19 133 -96 37 64
28.00 17.62 20472 CEM 20.19 20.06 20.19 9 0.06 46 -23 23 75
74.38 14.00 24843 CEPH 60.06 54.38 59.50 5119 4.38 137 69 206 89
53.88 12.19 32858 CERN 53.88 52.38 53.50 3020 0.44 126 124 250 65
24.88 12.12 21531 CFB 18.19 17.50 18.13 753 -0.13 69 -4 65 44
24.06 12.38 99999 CFBX 15.84 15.44 15.44 1107 -0.31 64 -31 34 12
30.44 19.62 99999 CFR 30.44 29.19 30.25 1286 0.94 43 42 85 88
19.75 13.38 10911 CGC 18.13 18.06 18.06 29 0.00 39 18 56 50
73.12 26.12 41405 CGNX 31.50 28.50 28.81 3026 -1.75 95 -84 11 21
50.12 8.50 12460 CGX 10.25 9.88 9.88 169 -0.38 142-133 9 0
19.50 3.00 46943 CHB 3.44 3.00 3.25 8003 -0.06 147-142 4 43
32.44 8.81 99999 CHCS 32.44 30.38 30.56 3230 -2.63 115 96 211 4
34.06 24.62 10032 CHE 32.00 31.63 31.63 69 -0.50 32 16 48 0
43.25 26.12 17444 CHG 39.25 38.44 39.00 315 -0.19 49 25 74 39
58.88 13.80 6104 CHP 58.88 56.81 58.56 2009 0.56 124 122 246 64
33.25 24.75 99999 CHZ 25.44 24.81 25.38 217 0.44 29 -25 4 85
44.71 29.04 13824 CKH 42.63 41.25 41.88 598 -0.06 43 27 70 48
12.50 6.63 33950 CKP 6.94 6.63 6.88 395 0.25 61 -56 5 90
21.38 14.25 16128 CLC 18.25 18.00 18.00 325 -0.13 40 2 42 25
34.50 21.13 11366 CLF 21.38 21.13 21.19 401 -0.19 48 -48 0 13
34.19 22.12 14682 CMC 24.19 23.88 23.94 175 0.19 43 -30 13 67
18.38 4.38 10220 CMIN 4.69 4.38 4.69 90 0.44 123-118 6 100
33.50 14.25 99999 CNMD 15.13 14.25 14.25 455 -0.38 81 -81 0 29
24.00 8.13 17243 COA 8.25 8.13 8.25 332 0.13 99 -97 2 100
7.19 3.19 26100 COE 4.06 4.00 4.06 34 0.13 77 -43 34 100
25.06 13.19 22864 COG 21.50 21.13 21.31 378 -0.19 62 23 85 25
107.38 14.75 11406 COHR 36.63 34.50 35.88 3568 0.06 152 -83 69 52
61.75 13.75 99999 COHU 15.25 13.75 14.75 2396 0.88 127-122 5 79
60.00 37.50 7045 COKE 38.63 37.50 38.63 156 1.00 46 -42 5 94
38.31 19.62 12440 COO 35.38 34.75 35.31 186 0.44 65 44 108 85
16.48 7.61 15522 COP 8.00 7.88 7.88 88 -0.06 74 -69 4 25
103.88 13.88 20145 CORR 61.00 56.25 57.00 6357 1.06 153 -6 147 59
35.81 14.38 143399 CPC 17.19 16.88 17.00 320 -0.13 85 -65 21 30
35.25 22.44 355 CPO 23.94 23.56 23.88 1117 -0.19 44 -35 10 36
25.88 6.94 99999 CPRT 14.00 13.13 13.69 2391 -0.31 115 -33 82 32
46.63 29.50 170506 CPS 46.63 45.44 46.25 457 -0.38 45 43 88 34
40.50 15.38 99999 CPWM 26.22 25.19 25.44 391 0.31 90 -18 72 63
34.75 17.69 11729 CPY 20.50 20.00 20.06 72 -0.44 65 -47 18 6
9.00 1.94 56284 CQB 2.13 1.94 2.06 1227 0.06 129-125 5 67
27.62 10.69 24611 CSAR 11.19 10.69 11.00 614 0.44 88 -85 3 83
38.62 17.50 23555 CSK 18.44 17.50 17.94 652 -0.31 75 -72 3 33
86.25 33.09 5228 CTS 40.63 37.19 37.81 2480 -1.88 89 -73 16 23
0.00 0.00 36423 CUBE 20.44 18.75 20.31 5903 1.13 0 0 0 83
29.50 17.00 99999 CUNO 24.97 24.25 24.50 575 -0.25 54 11 65 33
9.38 4.12 99999 CURE 5.56 5.47 5.56 100 -0.06 78 -35 43 38
14.44 9.81 11520 CV 10.63 10.38 10.50 77 -0.13 38 -27 11 25
16.13 5.00 34275 CVTY 16.13 15.88 16.06 880 0.06 105 104 210 63
20.88 7.00 18826 CYGN 8.69 8.25 8.44 1481 -0.13 100 -79 21 36
13.62 2.81 10814 CYRK 3.25 2.81 3.00 132 0.25 132-127 5 73
24.12 5.25 16582 DAP 5.50 5.25 5.38 485 0.06 129-127 2 63
39.00 7.00 99999 DAVX 8.06 7.00 7.44 1137 -0.19 139-135 4 41
23.81 13.56 22858 DBRN 23.81 23.00 23.19 984 -0.63 55 48 103 12
27.25 19.00 12798 DEL 19.31 19.00 19.06 546 -0.13 36 -35 1 30
37.93 22.94 12236 DFG 37.50 36.44 36.75 331 -0.81 49 42 91 14
29.00 7.44 20836 DFS 12.56 12.38 12.56 125 0.13 118 -62 56 83
17.75 4.62 13401 DGII 6.63 6.38 6.44 368 -0.19 117 -85 33 13
17.56 10.00 37236 DHI 16.50 15.63 16.19 3132 0.13 55 35 90 57
34.00 14.12 28169 DLP 23.25 22.63 23.06 642 0.44 83 -8 74 85
6.00 1.94 44212 DMN 2.94 2.81 2.94 214 0.06 102 -52 50 75
48.62 6.12 8050 DMRK 11.13 10.63 11.00 24 0.63 155-120 36 90
48.75 28.25 11894 DNEX 28.94 28.63 28.88 745 0.25 53 -50 3 90
51.56 21.69 13630 DP 51.56 50.50 50.69 566 -1.13 82 77 158 8
93.50 41.75 12364 DRC 93.50 93.00 93.44 1268 -0.06 77 76 153 44
49.12 17.62 99999 DRQ 40.56 38.63 38.69 266 -2.00 94 32 126 2
39.00 14.00 99999 DRTE 23.13 22.38 22.88 16398 -0.13 94 -27 67 42
49.00 23.38 27236 DS 37.50 35.38 36.69 2070 0.13 71 3 74 53
42.50 29.12 16236 DSCP 36.00 34.88 35.00 190 -0.81 37 -5 33 14
42.25 18.50 26732 DSL 42.25 41.81 41.94 525 -0.19 78 76 154 29
35.81 9.75 43847 DURA 35.81 33.75 35.38 5634 1.13 114 111 225 77
9.38 3.25 10467 DXYN 3.38 3.25 3.25 477 -0.06 97 -97 0 25
59.25 19.96 8805 DY 42.38 40.13 42.06 1493 0.63 99 12 112 64
0.00 0.00 99999 EDGW 5.00 4.69 4.69 1035 -0.31 0 0 0 0
22.62 8.62 18742 EFS 12.00 11.63 11.63 1539 -0.38 90 -51 39 0
44.12 13.75 99999 EGLS 14.25 13.75 13.94 5017 -0.06 105-104 1 44
31.56 14.69 13102 EGN 31.56 30.88 30.94 249 -0.88 73 68 141 4
29.00 13.31 21565 EGR 19.63 19.06 19.56 613 0.00 74 -15 59 50
39.62 11.63 8791 ELK 11.81 11.63 11.69 1370 0.00 109-109 1 50
0.00 0.00 99999 ELOY 11.25 10.38 10.50 806 -0.25 0 0 0 36
23.12 3.81 17909 ENC 7.13 6.63 6.69 341 0.19 143-101 43 61
139.00 9.56 23309 ENZ 42.38 38.31 41.00 2588 2.94 174 -90 85 84
12.00 2.06 18891 EPIC 2.38 2.06 2.25 1381 0.00 141-136 5 50
0.00 0.00 99999 EPRE 6.63 6.03 6.38 889 0.22 0 0 0 68
69.12 17.09 99999 ESIO 32.81 31.31 31.88 3029 0.06 121 -52 69 52
21.38 9.25 8567 ESL 21.38 20.75 21.25 517 0.63 79 78 157 91
26.25 10.50 38589 ESST 16.13 14.63 15.75 3306 1.06 86 -29 57 85
37.75 20.50 14404 ETH 26.75 26.13 26.75 1033 0.06 59 -16 43 55
49.00 27.31 18566 EV 47.63 46.63 46.63 607 -1.13 57 44 101 0
71.75 16.56 12571 EWB 18.81 18.25 18.56 1550 -0.19 125-116 9 33
10.88 3.12 22304 EXBT 8.19 7.38 8.00 2769 0.13 111 29 139 58
48.50 26.12 24294 EXPD 48.50 46.88 47.06 1721 -0.94 60 52 112 21
25.56 10.56 11600 FAF 18.25 17.44 18.25 1255 0.69 83 2 85 92
28.50 16.69 15067 FBP 21.94 21.00 21.38 239 -0.56 52 -11 42 20
13.31 5.94 25326 FC 7.63 7.31 7.63 767 0.13 77 -42 35 70
41.75 18.34 9545 FDS 39.90 37.75 37.90 468 -1.35 78 52 130 19
8.31 2.25 16688 FFEX 2.38 2.25 2.25 747 -0.13 115-115 0 0
20.12 4.88 99999 FGH 6.19 5.88 6.06 1461 -0.13 122-103 19 30
55.62 26.25 12715 FIC 42.56 41.31 41.63 146 -0.44 72 3 75 33
42.25 6.00 15201 FILE 25.38 24.00 24.88 4974 0.50 150 6 157 68
7.06 4.00 18989 FJC 4.13 4.00 4.00 209 -0.13 55 -55 0 0
32.69 11.56 35889 FLE 12.00 11.56 11.75 1216 0.00 96 -94 2 50
13.94 7.19 37775 FLM 13.13 12.63 13.00 2103 0.13 64 46 110 63
13.13 8.38 14675 FLOW 13.13 12.63 13.00 817 0.50 44 42 86 89
30.12 22.12 99999 FMBI 24.50 23.88 24.06 149 -0.44 31 -16 15 15
19.56 3.25 29419 FMT 3.31 3.25 3.31 551 -0.06 143-142 1 33
21.06 11.62 13937 FNF 20.69 20.25 20.63 515 0.38 58 52 110 93
36.58 11.69 99999 FOSL 12.81 11.69 11.69 770 -0.94 103-103 0 8
45.50 27.12 9187 FRK 35.13 34.25 35.13 125 0.63 51 -7 44 86
13.00 6.75 35444 FRTZ 8.38 7.75 7.88 1523 -0.06 63 -41 23 45
42.12 20.75 30534 FTS 32.56 32.00 32.44 156 0.44 68 6 74 89
40.00 17.56 99999 FTUS 32.50 31.81 32.00 783 -0.38 78 22 100 23
16.06 5.75 40645 FWC 6.94 6.81 6.88 1569 0.00 95 -74 21 50
39.56 13.00 99999 FWRD 39.56 38.25 39.47 4173 0.47 101 100 201 68
42.13 26.38 99999 FYII 42.13 36.88 38.88 2178 -2.25 46 27 73 29
37.69 9.25 38267 GAP 9.63 9.25 9.63 431 0.13 121-118 3 67
30.19 17.75 99999 GBCB 30.19 29.00 29.00 39 -0.81 52 42 94 16
21.75 11.00 99999 GDI 17.00 16.00 16.81 95 0.88 66 5 71 91
14.62 3.19 99999 GDYS 3.31 3.19 3.25 134 0.00 128-127 1 50
9.62 6.25 30430 GFF 7.31 6.88 7.31 339 0.06 43 -16 27 57
36.19 19.88 17124 GGG 33.50 32.44 33.50 213 1.19 58 39 97 100
54.00 18.00 18985 GKSRA 27.13 26.75 26.94 110 -0.19 100 -50 50 25
14.50 6.75 5065 GMP 6.88 6.75 6.88 210 0.00 73 -71 2 50
8.00 3.75 45159 GNCMA 7.88 7.00 7.19 712 -0.69 72 45 117 11
34.88 16.00 35028 GNTX 23.50 22.25 22.44 7346 0.00 74 -24 51 50
22.75 13.00 8727 GOSHA 15.31 14.94 15.31 288 0.13 55 -29 26 67
9.31 4.75 10472 GOT 4.81 4.75 4.81 72 0.06 65 -63 2 100
26.94 9.75 99999 GPI 10.00 9.75 9.88 213 -0.13 94 -92 1 25
83.50 25.38 99999 GPSI 30.13 28.75 30.06 1058 0.06 107 -90 17 52
24.88 7.00 23333 GRB 7.25 7.00 7.13 410 0.06 112-111 2 63
11.00 3.75 27791 GRO 4.00 3.75 3.75 79 -0.31 98 -98 0 0
26.50 6.62 40710 GY 8.06 7.81 8.00 1511 0.06 120-103 17 63
13.88 3.25 24864 GYMB 8.63 8.13 8.50 3350 0.13 124 -2 123 63
35.94 14.94 99999 HAIN 35.94 34.25 35.38 3189 0.63 83 78 161 69
31.50 6.25 99999 HAKI 21.63 20.03 20.56 2500 0.94 134 18 152 70
63.75 33.50 18454 HAR 35.10 33.50 33.95 1417 -0.95 62 -60 2 20
80.19 21.00 99999 HELX 27.88 26.25 27.75 2932 1.44 117 -90 27 94
15.00 10.38 8550 HGGR 11.25 11.13 11.13 17 0.00 36 -25 12 50
15.50 3.19 99999 HGR 3.38 3.19 3.31 260 0.06 132-129 3 67
18.75 8.71 99999 HH 9.00 8.71 8.90 1035 -0.20 73 -70 3 28
5.31 2.44 21503 HKF 4.19 4.13 4.19 73 -0.19 74 16 90 20
12.69 2.94 20674 HMK 3.25 2.94 3.00 1001 0.06 125-123 2 60
4.81 2.12 33742 HMX 2.50 2.50 2.50 65 0.00 78 -56 22 0
130.00 19.00 99999 HNCS 21.13 19.00 20.56 9335 0.88 149-145 4 71
11.00 3.00 99999 HOLX 5.56 5.19 5.56 1443 0.38 114 -41 73 100
39.06 20.75 13161 HRH 39.06 38.56 39.06 139 0.44 61 61 123 94
35.25 12.38 16978 HSE 35.25 34.25 34.50 3227 -0.75 96 90 186 13
55.50 14.25 99999 HSII 46.00 41.88 45.63 413 2.63 118 62 180 82
32.75 9.38 19583 HTCH 21.44 20.03 20.81 1501 -0.19 111 -2 109 43
19.38 12.38 30000 HTLD 17.50 16.94 17.00 518 -0.25 44 14 58 28
33.92 18.00 99999 HU 20.44 20.00 20.13 1980 0.06 61 -45 16 57
15.25 3.00 12737 HUF 10.25 9.63 9.88 1185 -0.13 134 16 151 40
29.94 14.88 17604 HUG 16.35 16.12 16.18 275 -0.13 67 -56 12 22
65.00 13.25 29550 HYSL 14.13 13.25 13.44 5136 0.19 132-131 1 61
24.62 11.75 11291 IAAI 13.25 12.38 12.38 428 -0.69 71 -64 7 11
30.44 14.25 39531 IDXX 27.19 26.63 26.69 3311 -0.31 73 39 111 22
34.75 22.75 29218 IEX 29.25 28.44 29.19 197 0.88 42 3 45 96
66.44 15.62 99999 IFIN 66.44 63.00 65.38 901 0.63 124 119 243 59
10.25 3.06 20843 IFSIA 7.13 6.88 7.00 976 0.00 108 10 118 50
25.00 13.62 9609 IHP 18.25 17.75 18.25 26 0.25 59 -11 48 75
9.88 3.31 8435 III 3.50 3.31 3.38 59 -0.13 100 -98 2 17
24.19 9.81 18187 IMC 17.06 16.81 16.88 322 0.19 85 -2 83 70
34.25 5.50 12390 IMG 26.75 23.75 25.75 2889 1.63 145 59 204 77
19.75 2.56 22327 IMNR 7.13 5.75 7.13 3370 1.19 154 -72 82 93
31.50 13.50 25764 IMP 19.38 18.13 18.88 1633 0.75 80 -32 48 80
17.88 5.19 12532 IMR 5.63 5.50 5.56 92 0.06 110-104 7 75
15.75 4.56 25238 INMT 6.09 6.00 6.00 329 -0.06 110 -82 28 17
38.00 19.12 26916 INSUA 36.00 32.75 35.00 860 -0.94 66 45 111 36
46.38 11.13 99999 INTL 12.13 11.13 11.13 1457 -0.88 123-123 0 6
38.75 5.75 16184 INTV 10.00 9.16 9.44 3268 -0.06 148-115 33 46
15.50 7.12 14421 INVX 13.06 12.38 13.00 299 0.38 74 30 104 77
9.69 4.25 43270 IO 9.69 9.50 9.63 1203 0.06 78 76 154 67
37.69 20.38 15914 ION 21.25 20.38 20.38 615 -0.75 60 -60 0 7
12.06 3.75 28202 IRIC 5.56 5.25 5.25 199 0.00 105 -67 38 50
9.00 3.88 13446 ITRI 6.13 5.63 5.63 710 -0.25 80 -25 54 25
29.62 17.44 28090 IVC 27.13 25.25 26.13 911 -1.00 52 22 74 23
29.33 8.13 99999 JAKK 9.50 8.13 9.25 6995 0.78 113-101 12 78
15.94 6.75 99999 JASA 6.88 6.75 6.88 13 0.00 81 -79 2 50
9.25 3.63 13894 JBAK 3.97 3.63 3.94 328 0.19 87 -78 10 77
29.44 18.19 38981 JBX 22.00 21.56 22.00 974 0.31 47 -15 32 86
30.38 18.50 10015 JEF 27.25 26.50 27.19 1059 0.81 49 23 71 96
21.25 12.25 30913 JH 13.25 12.88 12.88 106 -0.06 54 -46 8 42
24.44 12.94 8765 JJSF 13.13 12.94 13.13 3 0.19 62 -60 2 100
53.00 15.50 18214 JKHY 52.47 49.88 51.50 1455 0.81 110 101 210 66
21.94 6.62 43706 JLG 11.88 11.63 11.69 726 -0.19 107 -36 71 13
16.00 8.77 18211 KAMNA 12.44 12.00 12.00 166 -0.19 58 -6 52 29
0.00 0.00 99999 KDE 14.00 13.38 14.00 1097 0.56 0 0 0 95
44.22 10.56 37855 KEM 29.19 26.88 28.50 20764 1.19 123 8 131 76
24.62 16.50 24305 KEX 18.75 18.44 18.63 297 0.19 40 -19 21 80
87.31 13.75 23201 KLIC 14.75 13.75 14.50 13606 0.50 146-143 3 75
38.75 14.25 26263 KNT 19.25 18.75 19.06 2916 0.25 93 -56 36 75
27.75 4.38 99999 KROG 5.88 5.63 5.75 229 -0.13 146-128 17 25
80.00 23.25 8204 KRON 35.50 31.50 31.50 507 -3.50 110 -78 32 6
52.62 10.00 3269 KSWS 25.75 24.94 25.50 747 0.50 136 -37 99 81
10.56 6.19 16541 KTO 9.25 8.88 9.13 48 0.00 52 18 70 50
27.38 13.75 21315 KWD 17.88 17.75 17.81 350 -0.06 66 -27 40 25
17.44 13.38 8619 KWR 16.38 15.88 15.88 197 -0.56 26 6 32 0
28.06 20.50 11125 LAWS 27.81 26.31 27.75 141 0.94 31 29 60 81
31.94 24.62 15112 LBY 28.31 28.31 28.31 10 -0.06 26 0 26 0
35.06 15.75 27802 LD 35.06 33.50 33.63 1586 -1.19 76 65 141 12
12.88 5.12 16693 LDL 10.06 10.00 10.00 170 -0.06 86 22 108 0
23.75 17.50 17556 LG 22.75 22.38 22.38 75 -0.25 30 17 47 17
30.19 10.50 22735 LI 30.19 29.94 30.13 150 0.19 97 96 193 88
0.00 0.00 99999 LII 7.63 7.13 7.31 634 -0.19 0 0 0 31
49.50 17.94 19308 LIN 30.38 27.44 29.94 12602 2.00 94 -22 71 84
21.25 13.62 9349 LNN 20.00 19.13 19.63 873 1.31 44 25 69 85
10.19 6.00 25323 LNY 7.38 7.19 7.38 54 0.13 52 -18 34 83
23.00 3.38 99999 LRW 3.63 3.38 3.56 1547 0.19 149-146 3 88
69.75 32.75 12623 LSTR 46.44 44.38 46.06 315 0.13 72 -20 52 53
16.94 4.81 23266 LUB 5.44 4.81 5.38 913 0.06 112-101 10 55
14.62 8.88 9609 LVC 9.06 8.88 9.06 11 0.13 49 -46 3 83
37.81 3.81 99999 LVCI 4.13 3.81 3.94 1137 -0.06 163-162 1 40
24.56 13.50 17975 LZB 14.75 14.38 14.69 645 0.44 58 -46 13 93
24.62 15.50 99999 MAFB 23.25 22.50 22.50 452 -0.75 46 24 70 0
41.25 19.25 10942 MARY 23.69 23.25 23.50 845 0.13 73 -45 28 64
86.38 20.00 99999 MBRS 36.25 34.75 35.00 159 -0.13 125 -68 56 46
76.25 15.50 99999 MCRS 18.25 17.00 17.25 510 0.00 132-125 8 50
14.62 8.19 10899 MCS 13.38 12.31 13.38 233 1.00 56 35 91 97
27.06 13.38 17461 MDC 27.06 26.63 26.69 187 -0.13 68 64 132 36
29.38 13.69 99999 MDS 14.13 13.69 13.94 110 -0.06 73 -71 2 43
79.00 15.25 99999 MEAD 17.38 15.31 15.75 1294 -1.50 135-133 2 14
34.81 16.81 14244 MEH 17.25 16.81 16.88 808 -0.50 70 -69 1 6
8.44 4.25 28295 MESA 5.25 5.00 5.25 779 0.06 66 -35 32 63
66.44 13.50 34271 METHA 47.00 44.50 45.19 3006 -0.69 132 26 159 36
28.86 16.36 11878 MHI 28.86 27.65 27.88 259 -0.78 55 47 102 18
46.00 19.19 26152 MIKE 20.75 19.19 20.63 7503 1.31 82 -73 9 92
28.06 19.12 21277 MIKL 25.25 24.50 25.13 231 0.31 38 13 51 71
36.94 20.75 17506 MLI 21.63 20.75 20.81 1370 -0.56 56 -56 0 18
35.50 9.81 19096 MM 18.88 16.63 18.50 4772 2.00 113 -37 77 92
16.13 5.12 54678 MME 16.13 15.94 16.13 980 0.06 104 104 207 67
38.94 18.44 23125 MMS 19.81 18.44 19.50 396 0.75 72 -64 7 77
30.94 10.81 99999 MNC 14.50 13.38 14.50 583 -0.06 96 -61 35 49
34.25 14.00 24878 MNTR 16.75 16.00 16.00 802 -0.63 84 -67 17 8
19.50 11.94 21090 MOR 19.50 19.38 19.44 119 -0.06 48 47 95 25
68.12 11.38 99999 MRCY 32.81 30.88 32.63 3821 -0.25 143 -36 107 44
46.75 18.75 99999 MRD 19.94 19.56 19.56 175 -0.31 86 -81 5 8
72.94 20.25 99999 MRX 72.94 68.25 72.06 4116 3.06 113 109 222 83
16.00 9.38 15329 MSC 9.75 9.69 9.75 20 -0.06 52 -46 6 33
32.44 14.50 12008 MSCA 15.00 14.50 14.50 42 -0.13 76 -76 0 38
17.69 10.62 36970 MSX 15.69 15.25 15.63 571 -0.19 50 21 71 38
43.75 21.75 17267 MTW 22.88 21.75 22.81 2617 1.13 67 -61 7 97
0.00 0.00 99999 MW 27.44 26.56 26.56 494 -0.75 0 0 0 7
24.88 6.06 38500 MWY 6.88 6.50 6.50 400 -0.25 122-116 6 17
22.88 11.38 18562 MYE 12.00 11.63 11.75 104 -0.25 67 -63 4 17
0.00 0.00 3256 MYR 3.38 3.25 3.38 384 0.13 0 0 0 100
21.50 12.06 39837 MZ 15.13 14.63 14.94 946 0.44 56 -22 34 83
11.38 5.84 11307 NAFC 11.38 11.19 11.31 247 0.13 64 63 127 83
59.50 25.50 99999 NATI 43.88 42.00 43.69 566 1.94 80 6 86 95
12.38 6.94 18474 NATR 7.22 7.19 7.19 63 0.00 56 -51 5 50
17.31 8.38 38706 NAUT 12.75 12.31 12.75 830 0.13 70 -2 68 64
19.06 5.75 18628 NBTY 6.63 6.38 6.53 1175 0.28 107 -95 13 85
61.38 20.38 16491 NDB 48.44 48.38 48.44 1607 0.06 100 37 137 100
52.06 20.75 26549 NDC 38.13 36.50 38.13 3528 1.13 86 9 96 85
44.75 18.75 14817 NDN 23.25 22.00 22.56 5189 0.56 82 -58 24 73
31.00 13.25 13482 NEB 15.63 15.25 15.63 134 0.25 80 -59 22 83
26.00 12.88 20201 NEV 19.50 18.56 18.94 321 -0.44 68 -5 62 27
45.38 21.00 35701 NFX 42.75 40.88 41.69 3583 -0.44 74 51 125 38
42.88 36.19 17982 NJR 39.19 39.00 39.06 72 -0.19 17 -2 15 14
26.00 20.62 99999 NOR 20.94 20.75 20.94 167 0.06 23 -20 3 67
60.00 5.50 19961 NOVN 60.00 57.06 59.75 6425 4.00 166 165 331 97
41.00 29.44 7354 NPK 29.63 29.44 29.44 57 0.06 33 -33 0 57
11.75 6.50 6623 NSH 6.88 6.75 6.75 93 0.00 57 -52 6 50
57.25 22.06 99999 NSIT 26.13 25.19 25.88 1958 0.75 89 -70 19 87
30.75 22.94 11291 NUI 30.00 29.31 29.31 132 -0.69 29 18 48 0
83.50 38.00 99999 NVR 83.50 82.65 83.50 305 1.10 75 75 150 100
14.81 7.31 21066 NWK 9.25 8.81 9.00 1252 0.13 68 -37 31 64
0.00 0.00 22711 NWN 23.19 22.63 23.19 285 0.25 0 0 0 72
28.81 14.62 13729 NX 17.94 17.69 17.75 85 -0.06 65 -37 29 38
44.38 6.39 99999 NYFX 40.56 37.00 37.63 1115 -2.63 150 96 246 13
27.44 11.00 44583 OCA 26.13 25.00 25.63 1843 -0.50 86 67 152 28
23.62 12.12 23281 OII 15.31 15.00 15.00 465 -0.25 64 -32 32 10
17.31 7.94 21252 OLOG 17.31 16.88 17.19 1410 0.19 74 72 147 71
50.88 31.50 99999 OMG 45.38 44.13 44.38 462 -1.00 47 16 63 10
15.31 7.56 31992 OMI 14.38 13.81 14.31 1307 0.44 68 50 118 89
0.00 0.00 99999 OMN 5.06 5.00 5.00 101 0.00 0 0 0 50
26.25 8.13 32110 ORB 8.44 8.13 8.31 1077 -0.06 106-103 2 40
22.38 6.56 99999 ORG 13.00 12.00 12.75 1066 0.26 109 -24 86 63
27.31 8.25 10501 ORLY 14.50 14.13 14.38 823 0.13 107 -38 69 67
36.75 6.50 99999 OSTE 6.75 6.63 6.75 526 0.19 140-138 2 100
38.50 21.62 99999 OTRKB 36.63 35.88 36.44 276 0.25 56 42 99 67
29.38 15.00 8746 OXM 16.38 16.13 16.19 216 -0.19 65 -54 11 13
0.00 0.00 99999 PACW 9.88 8.56 9.63 1104 1.00 0 0 0 88
23.51 13.00 99999 PBKS 18.25 17.56 18.13 674 0.56 58 -1 56 91
21.62 4.44 63202 PBY 4.75 4.44 4.50 1239 0.06 132-131 1 60
36.38 10.50 99999 PCLE 11.19 10.50 11.00 2652 0.56 110-106 4 87
0.00 0.00 99999 PCOM 5.06 4.88 5.00 5578 0.03 0 0 0 58
56.00 25.75 21743 PDCO 27.19 25.75 26.38 1054 -0.44 74 -71 3 35
26.75 9.56 99999 PDE 26.69 25.38 25.81 3293 -1.13 95 84 179 15
338.00 20.88 18120 PDLI 134.38120.69131.72 10674 10.06 177 -53 124 87
12.12 7.25 39956 PDQ 9.31 9.13 9.13 1098 -0.31 50 -12 39 0
21.25 6.00 14916 PDX 14.06 13.63 13.75 313 -0.31 112 2 114 14
54.42 11.00 99999 PEGS 17.50 15.81 15.88 718 -1.56 133-103 30 4
19.38 10.50 7299 PENX 13.50 12.69 13.25 9 0.28 59 -23 37 67
37.25 19.00 99999 PFGC 37.25 34.31 36.25 388 1.06 65 58 123 68
72.12 19.12 99999 PHCC 56.50 48.00 55.31 11029 6.94 116 43 159 91
45.00 25.56 26649 PII 34.31 34.00 34.06 475 -0.19 55 -7 48 20
18.75 11.12 31056 PIOS 11.94 11.81 11.88 616 -0.13 51 -41 10 20
11.94 5.25 67611 PIR 11.50 10.56 11.44 6127 -0.06 78 66 144 47
60.63 18.12 11279 PKE 60.63 57.50 59.25 3278 -0.44 108 101 209 43
46.50 17.50 11875 PLAB 22.75 20.38 22.13 4165 0.25 91 -62 29 55
31.62 16.69 99999 PLB 23.00 22.19 22.25 338 -1.00 62 -16 46 3
62.00 9.25 99999 PLMD 56.00 48.31 55.75 15460 7.38 148 113 261 98
98.50 42.75 8203 PLT 47.50 42.75 47.19 2500 2.50 79 -66 13 76
20.06 9.06 16545 PLX 20.06 19.63 19.88 447 -0.06 76 73 149 43
106.25 24.44 7250 PLXS 74.31 70.88 71.63 4531 -1.38 125 19 144 30
32.50 12.62 99999 PME 28.88 27.75 28.81 480 0.81 88 55 144 86
24.06 14.38 26208 PNK 21.94 21.75 21.88 61 0.00 50 28 78 50
19.34 6.12 10560 PNRA 19.34 18.50 18.50 139 -0.75 104 91 195 6
34.38 23.69 29937 PNY 29.25 28.50 28.81 309 -0.13 37 -2 35 42
20.19 5.75 18819 POG 19.13 18.69 19.00 691 0.06 111 93 204 57
0.00 0.00 99999 POL 7.25 6.94 7.25 2456 0.25 0 0 0 90
26.17 13.38 99999 POOL 25.13 24.94 25.00 711 0.13 65 53 118 71
23.50 10.62 13460 POP 15.25 15.00 15.13 271 -0.06 76 -23 53 38
122.50 35.94 18208 POS 38.06 35.94 36.38 1232 -1.81 109-108 1 10
39.94 19.88 99999 PPD 38.88 35.50 38.31 5584 2.13 67 56 123 82
29.75 8.56 99999 PPDI 29.75 27.00 28.88 2427 0.00 111 102 212 50
29.75 15.62 33380 PPP 28.56 28.00 28.56 2567 0.38 62 52 114 83
30.75 12.69 11463 PRGS 14.69 13.25 13.38 1220 -1.25 83 -77 6 7
47.50 3.94 18229 PRGX 4.38 3.94 4.22 10269 0.41 169-167 2 84
41.38 10.50 99999 PRHC 41.38 39.44 40.00 3672 0.50 119 108 228 63
176.00 34.62 99999 PROX 58.00 50.88 56.88 3596 -1.13 134 -92 42 42
21.75 7.62 99999 PRXL 8.50 8.34 8.44 659 0.06 96 -85 11 70
0.00 0.00 19350 PSC 22.06 21.19 21.56 342 0.13 0 0 0 57
97.38 10.63 99999 PSDI 12.25 10.63 12.06 1373 1.25 161-155 5 89
66.50 10.38 99999 PSEM 32.50 28.88 29.50 3536 -2.38 146 -47 100 17
39.00 11.62 99999 PSUN 20.25 19.56 19.94 1444 0.25 108 -43 66 68
30.25 8.62 99999 PTEC 16.00 15.50 16.00 1738 0.50 111 -35 76 100
10.94 5.81 27065 PVH 10.94 10.75 10.94 243 0.13 61 61 123 83
13.12 5.88 24197 PWN 6.06 5.88 6.00 80 -0.06 76 -74 3 33
11.50 7.75 28361 PXR 8.50 7.75 7.81 1209 -0.81 39 -38 1 4
33.12 17.38 99999 QCSB 27.06 26.56 27.00 509 -0.06 62 14 76 44
119.56 12.84 99999 QRSI 13.38 12.84 12.88 969 -0.63 161-161 0 3
20.75 11.50 33011 RAH 14.00 13.81 13.81 257 -0.13 57 -29 29 17
7.12 4.00 23500 RAM 5.63 5.56 5.63 47 0.00 56 2 59 50
25.25 16.10 20813 RBC 17.50 16.10 16.35 855 -1.91 44 -42 2 7
25.25 15.00 10994 RBN 24.75 24.13 24.38 137 0.25 51 42 93 70
27.88 14.25 21750 RCGI 21.63 20.69 20.94 3282 -0.69 65 -1 64 13
63.63 34.25 22427 RDN 63.63 61.25 62.50 2476 0.50 60 55 116 61
8.72 1.84 47333 RDRT 8.72 8.06 8.69 22035 0.38 130 129 259 79
57.38 6.50 22166 REGN 26.63 25.13 26.38 1639 0.38 159 -35 125 63
19.88 7.50 19757 RESP 19.88 19.56 19.81 1244 0.13 90 90 180 70
19.75 7.69 11713 RGC 18.56 18.44 18.50 325 0.00 88 70 158 50
24.69 10.50 22601 RGIS 15.94 15.56 15.63 1193 -0.16 81 -22 58 29
10.94 7.13 26916 RGR 7.25 7.13 7.25 466 0.00 42 -40 3 50
28.44 18.69 38851 RGS 28.44 27.56 28.06 773 0.25 41 38 80 64
13.00 7.84 17809 RI 13.00 12.56 12.69 642 -0.31 50 44 93 14
22.00 9.19 30375 RIGS 11.06 10.88 10.94 247 0.00 82 -60 22 50
32.81 16.00 31705 RJF 32.81 31.81 32.69 427 -0.31 69 68 137 40
12.25 5.06 41145 RLC 5.56 5.06 5.06 840 -0.38 83 -83 0 13
38.88 26.25 7625 RLI 38.88 38.50 38.88 30 0.44 39 39 78 100
40.69 11.66 99999 RMD 31.19 29.00 29.88 1600 -0.50 111 28 139 39
68.38 18.75 27635 RMDY 21.50 20.25 20.75 2777 -0.25 114-105 9 40
22.25 12.25 99999 RNT 12.69 12.25 12.25 36 -0.69 58 -58 0 0
25.38 16.62 20534 ROAD 18.13 17.56 17.75 639 0.06 42 -31 11 56
19.75 2.69 99999 ROBV 5.75 5.16 5.19 3260 -0.28 152-108 45 26
9.25 2.75 17087 ROIL 9.25 8.97 9.22 1606 0.09 108 107 216 67
38.56 25.81 30583 ROP 33.31 32.50 33.31 604 0.63 40 7 47 89
26.62 16.88 15152 RS 22.00 21.56 21.94 186 0.38 45 2 47 93
93.06 15.88 38887 RSAS 57.50 54.50 55.94 3057 -1.81 142 5 147 23
65.75 21.21 99999 RSYS 27.88 24.13 27.88 5571 2.19 102 -72 31 79
15.00 5.44 20371 RTI 14.81 14.56 14.69 103 0.13 94 87 181 75
26.25 15.88 22208 RUS 20.00 19.81 20.00 92 0.25 49 -10 39 100
11.88 7.63 47537 RYAN 7.88 7.63 7.88 840 0.25 44 -39 5 100
30.44 15.19 15911 RYL 27.88 27.50 27.81 262 0.31 67 44 111 92
23.50 11.88 99999 SCHS 18.00 17.38 17.38 305 -0.50 66 -4 62 10
70.31 21.38 9946 SCOR 33.00 28.00 28.00 3235 -5.94 107 -78 29 0
28.38 10.00 99999 SCTC 14.75 12.50 13.19 1907 0.13 96 -63 33 53
21.62 15.88 13685 SCTT 19.50 18.47 19.38 179 1.22 31 7 37 95
34.12 15.00 7113 SEC 30.19 30.13 30.19 302 0.00 78 46 124 50
17.13 5.50 10399 SEI 17.13 16.38 16.94 1551 0.13 103 99 202 58
21.62 7.50 37000 SEM 11.31 10.88 11.19 2124 0.31 97 -46 51 86
29.88 8.13 13274 SFAM 8.94 8.13 8.88 4273 0.44 115-107 8 77
34.06 14.88 18763 SFD 28.44 27.38 28.38 956 0.75 78 32 110 85
0.00 0.00 434847 SFN 11.69 11.31 11.56 1175 0.00 0 0 0 50
60.88 21.69 99999 SFP 28.38 25.88 26.00 1490 -1.75 95 -74 21 15
37.13 9.75 15237 SFY 37.13 35.13 35.13 1959 -2.19 117 100 217 0
92.50 14.62 12456 SGR 92.50 84.00 92.00 5919 7.00 145 144 289 91
63.25 31.81 15015 SGY 63.25 60.60 60.86 1095 -1.20 66 56 122 27
20.38 15.62 99999 SIB 18.81 18.50 18.81 574 0.31 26 9 36 100
15.50 2.75 18006 SIE 4.88 4.50 4.56 1711 -0.19 140-100 40 25
22.50 14.62 14666 SIGI 16.38 16.00 16.31 748 -0.06 43 -24 18 42
24.81 7.06 49216 SIII 7.56 7.06 7.25 8705 -0.28 111-109 2 22
40.75 5.94 25280 SKO 6.25 5.94 6.06 4045 -0.06 149-148 1 40
36.94 19.19 12795 SKP 19.38 19.19 19.31 39 0.00 63 -62 1 50
31.19 17.81 9720 SKY 20.38 20.25 20.31 49 0.00 55 -34 20 50
48.78 19.62 10149 SKYW 48.78 46.75 46.75 1251 -2.63 85 73 159 0
29.00 7.06 29346 SLI 7.63 7.06 7.56 596 0.31 122-116 6 78
20.75 9.75 9569 SLMD 10.13 9.81 9.81 1760 -0.19 72 -71 1 20
89.75 31.00 99999 SLOT 89.75 86.06 89.69 1476 2.94 97 97 194 90
9.38 3.75 19295 SMD 9.38 9.25 9.25 3266 -0.13 86 82 168 0
48.00 28.50 18597 SMG 30.50 29.38 29.50 357 -1.00 51 -46 5 6
29.62 7.56 13130 SMP 7.94 7.88 7.94 33 -0.06 119-115 4 33
12.62 7.06 18099 SMPS 12.00 11.81 12.00 375 0.06 56 44 100 67
12.75 4.00 23069 SMRT 12.75 12.13 12.56 920 0.00 105 100 205 50
23.00 7.00 15480 SMSC 23.00 21.69 22.75 761 1.00 107 103 210 88
19.44 4.00 24267 SOL 4.75 4.13 4.25 365 -0.44 132-128 4 15
36.19 22.81 12713 SONC 36.19 34.97 36.13 3355 1.56 45 45 90 98
6.56 2.31 12364 SPAR 2.34 2.31 2.34 14 0.03 96 -94 1 100
18.00 8.88 29368 SPF 18.00 16.50 17.25 3100 1.25 68 57 125 79
34.88 14.38 99999 SPSS 25.00 24.88 24.88 814 0.38 83 2 85 80
11.25 4.94 48412 SRR 5.00 4.94 4.94 651 -0.06 78 -78 0 0
79.25 19.06 13829 SRT 26.38 25.00 26.06 1428 1.06 122 -94 29 89
54.94 38.00 99999 SSD 44.13 43.63 44.00 551 -0.56 37 -11 26 26
49.00 28.38 6030 ST 49.00 47.75 48.63 153 0.13 53 51 105 55
19.00 8.25 99999 STLD 9.44 9.00 9.13 906 -0.06 79 -66 13 43
15.25 5.38 11986 STTX 5.94 5.38 5.63 462 -0.13 96 -91 5 39
0.00 0.00 18826 STXN 25.88 23.75 24.00 10158 0.56 0 0 0 59
0.00 0.00 99999 STZ 48.56 47.50 48.25 1545 0.81 0 0 0 86
20.65 12.62 17118 SUG 18.06 17.75 18.00 343 0.00 48 16 65 50
18.62 11.25 99999 SUSQ 14.06 13.44 13.81 244 0.06 49 -15 34 55
33.75 9.38 30847 SVGI 32.13 30.50 32.13 3614 1.31 113 98 211 90
32.69 14.88 99999 SWBT 32.69 32.19 32.50 949 -0.13 75 73 148 38
50.81 19.34 20250 SWC 28.15 26.75 26.88 1240 0.13 90 -47 43 55
17.50 11.69 16055 SWM 14.88 14.50 14.75 110 0.00 40 2 42 50
11.00 5.44 24739 SWN 8.44 8.31 8.38 115 -0.13 68 4 71 20
65.50 18.19 99999 SWS 26.44 25.25 26.00 920 -0.25 113 -76 37 40
29.12 17.06 26974 SWX 21.44 20.75 21.13 247 -0.13 52 -17 35 41
29.00 14.34 13288 SXI 16.75 16.63 16.63 928 0.00 68 -47 21 50
22.56 6.50 15916 SYMM 14.31 13.63 14.13 1763 0.44 111 -6 105 82
21.88 10.25 99999 TA 21.88 21.31 21.31 246 -0.69 72 65 138 0
11.12 5.12 15706 TACO 8.00 7.88 7.97 1744 0.03 74 -4 70 63
22.88 3.56 64259 TALK 4.13 3.56 3.81 2249 -0.28 146-142 4 25
8.38 4.38 23461 TBCC 4.56 4.38 4.50 1043 0.00 63 -59 4 50
79.56 30.53 8687 TBL 44.19 41.69 43.94 5370 1.81 89 -40 49 86
0.00 0.00 99999 TDY 28.69 26.31 26.31 1977 -1.19 0 0 0 25
132.88 24.50 99999 TECH 132.88123.75125.31 4653 1.94 138 119 256 59
13.71 4.50 170240 TEN 4.88 4.50 4.63 755 0.00 101 -98 3 50
82.50 6.47 7854 TFS 39.13 37.13 39.06 3728 1.94 171 -24 147 98
32.38 15.38 12260 TG 15.88 15.38 15.56 408 -0.19 71 -70 2 31
16.62 3.94 99999 TGX 4.50 3.94 4.38 2712 0.31 123-115 9 78
30.62 20.75 8142 THO 22.13 22.06 22.06 129 0.00 38 -28 10 50
39.25 7.62 99999 THQI 24.50 24.00 24.50 2597 0.44 135 9 144 94
22.44 15.94 10557 TII 20.13 19.56 20.13 88 0.31 34 10 44 78
46.88 7.88 99999 TLCM 13.44 12.00 13.00 3268 1.31 142-105 37 86
28.25 6.44 15428 TLXN 19.19 17.19 18.38 5441 -0.31 126 12 138 42
95.00 30.38 16097 TNL 95.00 86.00 93.13 3073 6.31 103 97 200 85
11.81 6.25 16003 TNM 7.50 7.00 7.38 128 0.31 62 -37 25 81
47.38 26.38 24896 TNO 35.88 34.13 35.19 1543 -0.81 57 -9 48 29
29.88 15.56 34195 TOL 29.88 29.25 29.38 1031 0.31 63 59 122 65
50.00 9.00 22061 TRMB 23.75 21.63 21.94 3313 0.19 139 -51 88 54
15.44 10.25 99999 TRST 11.44 11.06 11.31 244 -0.13 40 -24 17 33
23.94 16.81 23951 TRY 23.94 23.50 23.88 268 0.13 35 34 69 64
25.50 10.00 99999 TSFG 10.06 10.00 10.06 897 0.00 87 -87 1 50
20.00 3.75 20672 TSK 4.00 3.75 3.88 773 -0.06 137-135 2 38
39.50 29.00 12076 TTC 31.63 31.13 31.63 212 0.25 31 -15 15 75
14.94 6.06 99999 TTI 14.63 14.38 14.50 437 -0.06 85 76 161 38
14.50 4.81 21614 TWI 5.06 5.00 5.06 55 0.06 100 -95 5 100
25.88 12.00 11935 TWK 15.81 15.38 15.69 940 0.13 73 -34 39 64
28.25 9.63 22846 TWR 9.94 9.63 9.88 1366 0.19 98 -96 3 80
43.38 22.56 20902 TXI 24.13 22.56 23.19 3003 -0.19 63 -59 4 44
27.25 17.00 99999 UBSI 18.88 18.75 18.75 134 -0.13 46 -31 16 0
22.12 9.94 17170 UFPI 12.75 12.00 12.72 113 0.97 76 -41 35 98
24.69 18.19 33074 UGI 23.19 22.56 22.56 217 -0.63 30 11 41 0
85.56 23.12 30021 UHS 85.56 83.75 84.06 1407 -1.19 115 109 224 17
53.62 37.88 14100 UIL 50.19 49.31 50.13 322 0.63 34 19 54 86
25.50 7.00 99999 UNFI 12.75 12.44 12.44 393 0.13 114 -47 67 58
16.38 10.81 32139 UNS 15.50 14.94 15.13 1006 -0.19 41 23 64 33
29.56 10.88 10548 URS 13.69 13.44 13.50 102 -0.19 92 -67 26 13
52.00 19.81 25985 USFC 21.13 19.81 20.06 4263 -0.94 90 -88 1 14
12.81 3.03 99999 USON 5.13 4.94 5.13 6197 0.13 124 -71 53 83
38.25 19.25 11446 USTR 25.25 24.38 24.69 1012 0.06 66 -28 38 54
21.50 11.00 20613 UTEK 21.50 20.50 21.13 8320 0.75 65 60 125 82
20.25 13.12 27513 VALM 19.69 18.38 19.69 135 0.44 43 36 79 67
49.25 19.44 30461 VAR 46.75 43.50 46.00 3639 3.44 87 68 155 90
50.75 17.00 30357 VICR 50.75 48.88 50.44 862 -0.06 100 98 197 48
31.13 14.69 12989 VITL 31.13 29.75 30.00 441 -1.00 72 62 134 14
40.38 4.00 21892 VLNC 12.69 11.75 12.44 3234 0.31 164 -88 76 67
87.50 4.25 99999 VNWK 5.06 4.25 4.25 6597 -0.38 182-182 0 27
39.88 18.88 14789 VOL 20.31 19.25 19.81 177 -0.56 72 -65 6 26
72.50 9.81 99999 VOXX 13.38 12.75 13.06 1893 0.19 152-137 16 65
25.12 9.06 25714 VPI 24.19 23.06 23.69 2037 -0.06 94 77 171 47
114.38 22.12 24721 VRTX 93.63 80.50 92.94 18117 13.19 135 72 208 98
63.75 20.44 10734 VRTY 29.56 27.25 28.06 3322 -1.44 103 -67 36 19
105.00 12.50 99999 VSAT 21.88 20.13 21.00 918 0.56 157-129 29 66
30.00 12.44 21788 VTS 28.25 26.75 27.13 833 -1.38 83 56 138 12
30.13 10.50 99999 WATR 30.13 27.06 28.88 1786 -0.94 97 84 181 35
27.56 17.50 15522 WDFC 21.50 19.88 21.50 224 0.88 45 -9 36 77
22.25 10.81 38212 WERN 11.63 10.81 11.31 1144 0.44 69 -63 6 77
55.62 30.25 19305 WFMI 55.50 54.56 54.94 4693 0.56 59 56 115 73
25.69 14.62 47457 WFSL 20.50 20.00 20.31 737 0.31 55 2 56 81
28.75 11.56 25468 WGO 11.75 11.56 11.69 428 -0.19 85 -84 1 25
26.06 11.38 13982 WLV 13.31 13.13 13.31 99 0.13 78 -58 21 83
22.50 7.88 19910 WNC 8.00 7.88 7.88 595 -0.13 96 -96 0 0
0.00 0.00 54236 WNG 9.50 9.31 9.38 879 0.25 0 0 0 78
17.44 8.31 15235 WSO 9.54 9.22 9.45 729 0.16 71 -53 18 75
40.00 30.50 19207 WTNY 34.94 33.81 34.88 147 0.31 27 -2 25 64
16.32 10.31 15847 WTS 10.56 10.31 10.38 110 -0.19 45 -44 1 13
28.88 9.88 99999 WTSLA 15.88 15.25 15.56 619 -0.19 98 -39 59 35
14.19 9.00 42805 WWW 10.50 10.00 10.50 2516 0.38 45 -19 26 88
75.94 13.63 22774 XIRC 14.50 13.63 13.69 20319 0.31 139-139 0 59
13.25 5.75 21115 XRIT 6.63 6.50 6.63 85 -0.13 79 -61 18 33
22.13 7.56 26816 XTO 22.13 20.88 21.44 2690 -0.31 98 89 187 38
22.12 13.94 28115 YELL 15.94 15.31 15.69 659 0.38 45 -26 19 80
70.88 33.75 17021 ZBRA 41.44 39.88 40.50 4633 -1.88 71 -45 26 15
96.50 21.50 14722 ZIXI 26.00 22.31 22.75 3346 -2.88 127-123 4 11
51.75 30.00 34977 ZLC 31.25 30.00 30.63 2191 -0.19 53 -50 3 43
26.69 18.75 17684 ZNT 20.75 20.69 20.69 29 -0.13 35 -18 17 0
27.00 9.25 21626 ZQK 17.81 17.38 17.81 1969 0.06 98 -3 95 57
Go Back or Another Index