SOX INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
116.44 35.00 199475 ALTR  42.50 38.50 39.56 63313  0.38 108 -96  12  55
115.00 31.12 372974 AMAT  55.38 51.38 53.44159909  2.94 115 -54  61  78
 97.00 15.62 140294 AMD   22.88 21.56 21.88 56977 -0.25 145-122  22  41
145.38 42.381667000 INTC  45.00 42.38 43.31437331  0.31 110-108   2  56
 97.75 28.19  87813 KLAC  37.13 34.13 36.38 46599  1.88 111 -85  26  81
 74.75 27.62 150634 LLTC  67.63 62.50 66.19 27490  3.06  92  59 151  80
 83.38 25.94  23066 LSCC  27.75 25.94 26.75 15936  0.44 105-102   3  62
 90.38 21.56 141539 LSI   33.00 30.50 32.06 45705  1.81 123 -85  38  82
 61.54 23.00 600178 MOT   24.50 23.00 23.75135224  0.38  91 -88   4  63
 94.50 18.69 210675 MU    38.13 33.50 36.31 98852  1.44 134 -72  62  66
 85.94 22.06 145675 NSM   37.50 35.56 36.94 34786  0.81 118 -63  55  71
 70.25 17.29  16436 NVLS  43.38 38.81 42.00 61301  3.06 121  -8 113  84
117.75 14.62  22284 RMBS  67.25 61.00 63.88 27281  0.13 156  -7 149  51
115.44 26.94  83338 TER   31.00 28.13 30.50 42249  2.31 124-114  10  90
 99.78 33.00 390000 TXN   51.50 48.00 48.88134712  1.38 101 -53  48  65
 98.31 26.19 144570 XLNX  79.50 73.81 75.75 55218  1.50 116  43 159  63