STRADDLE DATA FOR 001023 BUY 1 CALL-BUY 1 PUT
HIGH LOW NC-X NAME DIV ASK VOL S-TIKSY MEM SK CASK VOL OPIN MEM SK PASK VOL OPIN COST DE
13.62 7.88 0.12 AZTAR CORP COM 14.31 647 AZR B2NOV 15 C 0.62 0 0 B2NOV 15 P 0.50 0 0 284 53 26
14.62 5.38 0.25 MTS SYS CORP COM 0.24 7.25 659 MTSC B2NOV 7 C 0.50 0 0 B2NOV 7 P 0.75 0 0 310 92 26
21.38 11.00 -0.19 TELEFONICA DEL PERU 6.81 138 TDP B2NOV 7 C 0.69 0 0 B2NOV 7 P 0.56 0 0 310 64 26
11.19 5.88 0.07 MUSICLAND STORES COR 6.63 387 MLG B2NOV 7 C 0.50 0 0 B2NOV 7 P 0.81 0 0 322 62 26
18.94 3.88 -0.12 KELLSTROM INDS INC C 4.63 412 KELL B2NOV 5 C 0.75 0 0 B2NOV 5 P 0.62 0 0 334 132 26
17.06 11.44 0.00 BANK TOKYO-MITSUBISH 0.06 11.81 1310 MBK B2NOV 12 C 0.81 0 0 B2NOV 12 P 0.62 0 0 346 39 26
15.25 7.62 0.19 8.25 569 SAH B2NOV 7 C 0.88 0 0 B2NOV 7 P 0.56 0 0 348 67 26
26.44 12.75 -0.12 AMSOUTH BANCORPORATI 0.80 12.44 6721 ASO B2NOV 12 C 0.81 0 0 B2NOV 12 P 0.69 0 0 360 70 26
29.06 5.06 0.19 7.88 248 DAB B2NOV 7 C 0.75 0 0 B2NOV 7 P 0.75 0 0 360 141 26
14.19 9.00 0.37 WOLVERINE WORLD WIDE 0.14 10.50 2516 WWW B2NOV 10 C 0.81 0 0 B2NOV 10 P 0.69 0 0 360 45 26
18.69 7.44 0.25 MODIS PROF SERVICE 4.50 2685 MPS B2NOV 5 C 0.81 0 0 B2NOV 5 P 0.69 0 0 360 86 26
23.50 8.50 -0.13 TYSON FOODS INC CL A 0.16 10.06 1001 TSN B2NOV 10 C 1.00 0 0 B2NOV 10 P 0.50 0 0 360 94 26
12.88 3.00 -0.07 ROGUE WAVE SOFTWARE 5.06 213 RWAV B2NOV 5 C 0.81 0 0 B2NOV 5 P 0.75 0 0 372 124 26
47.75 6.25 0.13 AMES DEPT STORES INC 4.13 1596 AMES B2NOV 5 C 0.81 0 0 B2NOV 5 P 0.75 0 0 372 154 26
17.50 5.75 -0.22 SUNGLASS HUT INTL IN 6.91 518 RAYS B2NOV 7 C 0.56 0 0 B2NOV 7 P 1.00 0 0 372 101 26
38.25 16.00 -0.12 0.58 16.63 1997 DZA B2NOV 17 C 0.69 0 0 B2NOV 17 P 0.88 0 0 374 82 26
37.69 16.06 0.06 DELHAIZE AMER INC CL 0.54 16.50 371 DZB B2NOV 17 C 0.56 0 0 B2NOV 17 P 1.06 0 0 384 80 26
26.00 14.00 0.07 SUPERVALU INC COM 0.54 14.38 2603 SVU B2NOV 15 C 0.62 0 0 B2NOV 15 P 1.00 0 0 384 60 26
52.25 13.25 0.82 SYKES ENTERPRISES IN 4.88 4177 SYKE B2NOV 5 C 0.56 0 0 B2NOV 5 P 1.06 0 0 384 119 26
15.50 9.06 0.00 BOWNE & CO INC COM 0.22 9.00 163 BNE B2NOV 10 C 0.56 0 0 B2NOV 10 P 1.06 0 0 384 52 26
24.94 7.88 -0.07 AK STL HLDG CORP COM 0.50 9.06 2028 AKS B2NOV 10 C 0.62 0 0 B2NOV 10 P 1.00 0 0 384 104 26
12.50 7.00 0.25 CHECKPOINT SYS INC C 6.88 395 CKP B2NOV 7 C 1.00 0 0 B2NOV 7 P 0.62 0 0 384 56 26
12.50 5.56 0.31 CADIZ LD INC COM 10.25 328 CLCI B2NOV 10 C 0.75 0 0 B2NOV 10 P 0.88 0 0 386 77 26
36.69 13.00 -0.19 DILLARDS INC CL A 0.16 9.75 4644 DDS B2NOV 10 C 0.94 0 0 B2NOV 10 P 0.69 0 0 386 95 26
15.12 6.00 0.09 SPIEGEL INC CL A NON 7.59 1044 SPGLA B2NOV 7 C 0.62 0 0 B2NOV 7 P 1.06 0 0 396 86 26
37.69 23.06 0.13 GREAT ATLANTIC & PAC 0.40 9.63 431 GAP B2NOV 10 C 0.94 0 0 B2NOV 10 P 0.75 0 0 398 48 26
12.12 7.25 -0.31 PRIME HOSPITALITY CO 9.13 1098 PDQ B2NOV 10 C 0.69 0 0 B2NOV 10 P 1.00 0 0 398 50 26
22.75 0.75 -0.22 BITWISE DESIGNS INC 4.06 790 BTWS B2NOV 5 C 0.50 0 0 B2NOV 5 P 1.19 0 0 398 187 26
66.50 9.75 -0.19 4.31 2138 NETP B2NOV 5 C 0.75 0 0 B2NOV 5 P 0.94 0 0 398 149 26
14.00 4.69 -0.31 AIRGAS INC COM 6.88 683 ARG B2NOV 7 C 0.88 0 0 B2NOV 7 P 0.81 0 0 398 100 26
17.38 3.50 0.19 BRIGHTPOINT INC COM 5.41 3708 CELL B2NOV 5 C 0.94 0 0 B2NOV 5 P 0.75 0 0 398 133 26
20.00 10.72 0.12 WISCONSIN CENT TRANS 10.75 6396 WCLX B2NOV 10 C 1.19 0 0 B2NOV 10 P 0.50 0 0 398 60 26
36.12 5.75 0.16 AVT CORP 5.63 1071 AVTC B2NOV 5 C 0.94 0 0 B2NOV 5 P 0.75 0 0 398 145 26
32.69 15.25 0.00 FLEETWOOD ENTERPRISE 0.76 11.75 1216 FLE B2NOV 12 C 0.69 0 0 B2NOV 12 P 1.00 0 0 398 73 26
23.88 13.81 0.00 HEALTH CARE REIT INC 2.34 17.63 704 HCN B2NOV 17 C 0.81 0 0 B2NOV 17 P 0.88 0 0 398 53 26
13.19 6.06 -0.06 ZOLTEK COS INC COM 7.38 565 ZOLT B2NOV 7 C 1.19 0 0 B2NOV 7 P 0.56 0 0 410 74 26
29.81 13.75 -0.38 CIBER INC COM 6.50 2371 CBR B2NOV 7 C 0.94 0 0 B2NOV 7 P 0.81 0 0 410 74 26
29.56 9.94 -0.13 9.50 884 PER B2NOV 10 C 0.81 0 0 B2NOV 10 P 0.94 0 0 410 99 26
12.50 4.44 0.00 FINISH LINE INC CL A 6.88 507 FINL B2NOV 7 C 0.75 0 0 B2NOV 7 P 1.00 0 0 410 95 26
26.12 16.25 -0.12 FELCOR SUITE HOTELS 2.20 21.88 1826 FCH B2NOV 22 C 0.81 0 0 B2NOV 22 P 0.94 0 0 410 47 26
29.00 3.38 -0.13 6.75 89 UCI B2NOV 7 C 0.50 0 0 B2NOV 7 P 1.25 0 0 410 158 26
27.75 4.38 -0.13 KROLL O'GARA COM 5.75 229 KROG B2NOV 5 C 1.25 0 0 B2NOV 5 P 0.50 0 0 410 145 26
27.12 10.38 0.38 COMPUTER HORIZONS CO 4.88 1030 CHRZ B2NOV 5 C 0.69 0 0 B2NOV 5 P 1.12 0 0 422 89 26
17.75 11.25 -0.07 1.60 15.31 848 RWT B2NOV 15 C 1.06 0 0 B2NOV 15 P 0.75 0 0 422 45 26
16.62 7.25 -0.37 INSIGNIA FINL GROUP 9.63 201 IFS B2NOV 10 C 1.00 0 0 B2NOV 10 P 0.81 0 0 422 79 26
24.88 6.06 -0.25 MIDWAY GAMES INC COM 6.50 400 MWY B2NOV 7 C 0.75 0 0 B2NOV 7 P 1.06 0 0 422 122 26
29.00 8.31 0.31 SLI INC COM 0.40 7.56 596 SLI B2NOV 7 C 1.00 0 0 B2NOV 7 P 0.81 0 0 422 111 26
28.75 12.62 -0.19 WINNEBAGO INDS INC C 0.20 11.69 428 WGO B2NOV 12 C 1.00 0 0 B2NOV 12 P 0.81 0 0 422 78 26
21.56 8.44 -0.19 LYONDELL PETROCHEMIC 0.90 12.50 1469 LYO B2NOV 12 C 0.81 0 0 B2NOV 12 P 1.00 0 0 422 87 26
19.00 8.25 -0.06 STEEL DYNAMICS INC C 9.13 906 STLD B2NOV 10 C 0.56 0 0 B2NOV 10 P 1.31 0 0 434 79 26
20.69 8.19 0.09 MICRON ELECTRONICS I 7.31 3140 MUEI B2NOV 7 C 1.31 0 0 B2NOV 7 P 0.56 0 0 434 87 26
24.88 10.38 -0.25 INDONESIAN SATELLITE 7.63 4991 IIT B2NOV 7 C 1.31 0 0 B2NOV 7 P 0.56 0 0 434 82 26
19.25 12.25 -0.50 MEXICO FD INC COM 0.34 14.88 578 MXF B2NOV 15 C 1.25 0 0 B2NOV 15 P 0.62 0 0 434 44 26
28.25 11.31 0.19 TOWER AUTOMOTIVE INC 9.88 1366 TWR B2NOV 10 C 0.88 0 0 B2NOV 10 P 1.00 0 0 436 86 26
29.00 7.44 0.12 DEPARTMENT 56 INC CO 12.56 125 DFS B2NOV 12 C 0.88 0 0 B2NOV 12 P 1.00 0 0 436 118 26
49.94 12.88 -0.19 PENNEY J C INC COM 1.15 9.81 10188 JCP B2NOV 10 C 0.94 0 0 B2NOV 10 P 0.94 0 0 436 118 26
77.12 11.50 -0.06 4.38 1317 IGTE B2NOV 5 C 0.94 0 0 B2NOV 5 P 0.94 0 0 436 148 26
13.38 6.81 0.12 TOPPS COMPANY INC CO 9.25 1622 TOPP B2NOV 10 C 0.81 0 0 B2NOV 10 P 1.12 0 0 446 65 26
17.50 10.50 -0.25 HUNT J B TRANS SVCS 13.00 257 JBHT B2NOV 12 C 1.12 0 0 B2NOV 12 P 0.81 0 0 446 50 26
29.00 4.50 -0.34 MAIL BOXES ETC COM 4.19 3572 MAIL B2NOV 5 C 0.69 0 0 B2NOV 5 P 1.25 0 0 448 146 26
26.62 6.50 0.31 COVANCE INC COM 7.94 1231 CVD B2NOV 7 C 1.19 0 0 B2NOV 7 P 0.75 0 0 448 121 26
29.31 17.06 0.06 AIRBORNE FGHT CORP C 0.16 9.25 2007 ABF B2NOV 10 C 0.88 0 0 B2NOV 10 P 1.06 0 0 448 53 26
36.58 15.81 -0.94 FOSSIL INC COM 11.69 770 FOSL B2NOV 12 C 0.94 0 0 B2NOV 12 P 1.00 0 0 448 79 26
19.06 5.75 0.28 NBTY INC COM 6.53 1175 NBTY B2NOV 7 C 0.50 0 0 B2NOV 7 P 1.44 0 0 448 107 26
20.00 10.25 -0.12 0.44 16.88 2468 SCS B2NOV 17 C 0.50 0 0 B2NOV 17 P 1.44 0 0 448 64 26
16.06 5.75 0.00 FOSTER WHEELER CORP 0.24 6.88 1569 FWC B2NOV 7 C 1.06 0 0 B2NOV 7 P 0.88 0 0 448 95 26
23.50 7.44 0.06 BARNESANDNOBLE COM I 4.06 1934 BNBN B2NOV 5 C 0.69 0 0 B2NOV 5 P 1.25 0 0 448 104 26
15.44 8.38 0.00 PENNZOIL CO COM 0.75 9.94 1200 PZL B2NOV 10 C 0.94 0 0 B2NOV 10 P 1.00 0 0 448 59 26
28.31 15.06 0.12 LEGGETT & PLATT INC 0.40 15.31 5002 LEG B2NOV 15 C 1.25 0 0 B2NOV 15 P 0.75 0 0 460 61 26
39.62 10.00 -0.19 SAGA SYSTEMS 5.00 1143 AGS B2NOV 5 C 1.19 0 0 B2NOV 5 P 0.81 0 0 460 119 26
18.12 7.50 0.25 CATALYTICA INC COM 13.13 6247 CTAL B2NOV 12 C 1.25 0 0 B2NOV 12 P 0.75 0 0 460 83 26
14.62 8.50 0.44 14.50 92 AH B2NOV 15 C 1.19 0 0 B2NOV 15 P 0.81 0 0 460 53 26
29.25 18.69 -0.12 19.94 160 HTV B2NOV 20 C 0.94 0 0 B2NOV 20 P 1.06 0 0 460 44 26
23.19 16.19 -0.37 SEMPRA 1.28 20.13 5145 SRE B2NOV 20 C 0.94 0 0 B2NOV 20 P 1.06 0 0 460 36 26
21.12 14.00 0.31 DELPHI AUTOMOTIVE SY 0.28 14.25 10893 DPH B2NOV 15 C 0.81 0 0 B2NOV 15 P 1.19 0 0 460 41 26
40.00 0.75 0.10 CYBERMEDIA INC COM 4.63 2708 CYBR B2NOV 5 C 1.31 0 0 B2NOV 5 P 0.69 0 0 460 193 26
28.44 20.81 -0.25 PUBLIC STORAGE INC C 0.88 22.50 823 PSA B2NOV 22 C 1.31 0 0 B2NOV 22 P 0.69 0 0 460 31 26
30.38 8.25 -0.13 CCC INFOMTN SVCS GRP 7.25 128 CCCG B2NOV 7 C 0.81 0 0 B2NOV 7 P 1.19 0 0 460 115 26
25.00 8.62 0.13 7.13 272 HOLL B2NOV 7 C 0.81 0 0 B2NOV 7 P 1.19 0 0 460 97 26
37.81 23.38 -0.69 DUN & BRADSTREET NEW 0.74 19.75 5092 DNB B2NOV 20 C 1.50 0 0 B2NOV 20 P 0.56 0 0 472 47 26
23.12 3.81 0.19 ENESCO GROUP 6.69 341 ENC B2NOV 7 C 0.56 0 0 B2NOV 7 P 1.50 0 0 472 143 26
50.25 8.38 0.06 4.06 3680 SOFN B2NOV 5 C 1.31 0 0 B2NOV 5 P 0.75 0 0 472 143 26
35.75 21.38 -0.19 GENUINE PARTS CO COM 1.10 19.50 2890 GPC B2NOV 20 C 1.00 0 0 B2NOV 20 P 1.06 0 0 472 50 26
30.44 13.50 0.00 DOLE FOOD INC COM 0.40 12.69 406 DOL B2NOV 12 C 1.56 0 0 B2NOV 12 P 0.50 0 0 472 77 26
18.12 7.19 0.00 15.56 2459 FST B2NOV 15 C 1.00 0 0 B2NOV 15 P 1.06 0 0 472 86 26
33.00 3.29 -0.07 5.06 1335 MGIC B2NOV 5 C 1.56 0 0 B2NOV 5 P 0.50 0 0 472 164 26
0.00 0.00 0.25 NORTHWEST NAT GAS CO 23.19 285 NWN B2NOV 22 C 1.06 0 0 B2NOV 22 P 1.00 0 0 472 0 26
23.88 16.62 0.00 DUKE RLTY INVTS INC 1.56 22.88 1439 DRE B2NOV 22 C 1.25 0 0 B2NOV 22 P 0.81 0 0 472 36 26
17.31 8.38 0.12 NAUTICA ENTERPRISES 12.75 830 NAUT B2NOV 12 C 1.25 0 0 B2NOV 12 P 0.81 0 0 472 70 26
21.00 9.94 -0.06 GRACE W R & CO DEL C 4.00 7548 GRA B2NOV 5 C 0.88 0 0 B2NOV 5 P 1.19 0 0 474 71 26
12.00 5.44 0.00 ENCORE WIRE CORP COM 7.13 980 WIRE B2NOV 7 C 0.88 0 0 B2NOV 7 P 1.19 0 0 474 75 26
21.94 6.62 -0.19 JLG INDS INC COM 0.04 11.69 726 JLG B2NOV 12 C 0.88 0 0 B2NOV 12 P 1.19 0 0 474 107 26
10.50 1.75 0.56 DENSE PAC MICROSYSTE 4.25 4744 DPAC B2NOV 5 C 0.88 0 0 B2NOV 5 P 1.19 0 0 474 143 26
21.00 6.50 -0.19 BIO TECHNOLOGY GEN C 10.81 3219 BTGC B2NOV 10 C 1.50 0 0 B2NOV 10 P 0.62 0 0 484 105 26
17.88 11.06 -0.81 BORDERS GROUP INC CO 13.19 2217 BGP B2NOV 12 C 1.62 0 0 B2NOV 12 P 0.50 0 0 484 47 26
87.50 25.50 -0.38 VISUAL NETWORKS 4.25 6597 VNWK B2NOV 5 C 1.62 0 0 B2NOV 5 P 0.50 0 0 484 110 26
25.06 18.38 0.06 ENERSIS S A SPONSORE 0.44 16.50 1616 ENI B2NOV 17 C 1.06 0 0 B2NOV 17 P 1.06 0 0 484 31 26
20.75 9.69 0.19 BURLINGTON COAT FACT 0.02 14.00 318 BCF B2NOV 15 C 1.00 0 0 B2NOV 15 P 1.12 0 0 484 73 26
28.12 15.06 0.63 CONAGRA FOODS INC CO 0.81 20.13 10352 CAG B2NOV 20 C 1.12 0 0 B2NOV 20 P 1.00 0 0 484 60 26
18.81 9.00 0.13 TESORO PETE CORP COM 10.19 1093 TSO B2NOV 10 C 1.19 0 0 B2NOV 10 P 0.94 0 0 486 71 26
38.00 20.38 0.19 NATIONAL SVC INDS IN 1.32 19.25 1383 NSI B2NOV 20 C 0.62 0 0 B2NOV 20 P 1.56 0 0 496 60 26
37.81 20.88 0.06 SNAP ON INC COM 0.92 21.81 1697 SNA B2NOV 22 C 1.06 0 0 B2NOV 22 P 1.12 0 0 496 58 26
22.94 12.12 -0.13 RUSSELL CORP COM 0.56 14.75 729 RML B2NOV 15 C 1.12 0 0 B2NOV 15 P 1.06 0 0 496 62 26
18.75 1.31 -0.12 GENERAL MAGIC INC CO 4.63 5072 GMGC B2NOV 5 C 1.12 0 0 B2NOV 5 P 1.06 0 0 496 174 26
38.00 6.38 0.28 WIT SOUNDVIEW GROUP 7.44 5091 WITC B2NOV 7 C 0.81 0 0 B2NOV 7 P 1.38 0 0 498 142 26
17.75 3.75 0.37 TV AZTECA S A DE C V 12.00 1940 TZA B2NOV 12 C 1.19 0 0 B2NOV 12 P 1.00 0 0 498 130 26
22.25 6.88 -0.38 GENRAD INC COM 10.25 494 GEN B2NOV 10 C 1.31 0 0 B2NOV 10 P 0.88 0 0 498 106 26
25.75 12.12 -0.31 SMURFIT-STONE CONT C 10.69 7093 SSCC B2NOV 10 C 1.31 0 0 B2NOV 10 P 0.88 0 0 498 72 26
30.00 14.75 -0.25 BRUNSWICK CORP COM 0.50 17.56 1125 BC B2NOV 17 C 1.50 0 0 B2NOV 17 P 0.69 0 0 498 68 26
37.88 7.31 -0.06 5.00 526 ATHY B2NOV 5 C 1.38 0 0 B2NOV 5 P 0.81 0 0 498 135 26
28.50 8.00 0.00 WILD OATS MKTS INC C 10.44 2180 OATS B2NOV 10 C 1.50 0 0 B2NOV 10 P 0.69 0 0 498 112 26
15.00 5.44 0.13 RMI TITANIUM CO COM 14.69 103 RTI B2NOV 15 C 0.75 0 0 B2NOV 15 P 1.44 0 0 498 94 26
44.50 2.81 0.00 4.06 4352 CORL B2NOV 5 C 1.38 0 0 B2NOV 5 P 0.81 0 0 498 176 26
37.00 14.38 -0.06 HASBRO INC COM 0.24 9.94 7390 HAS B2NOV 10 C 1.62 0 0 B2NOV 10 P 0.62 0 0 508 88 26
0.00 0.00 0.03 PHOTOCOMM INC COM 5.00 5578 PCOM B2NOV 5 C 1.62 0 0 B2NOV 5 P 0.62 0 0 508 0 26
0.00 0.00 0.13 ARVINMERITER INC 15.38 2153 ARM B2NOV 15 C 1.62 0 0 B2NOV 15 P 0.62 0 0 508 0 26
70.00 14.12 0.12 STARMEDIA NETWORK IN 5.75 5963 STRM B2NOV 5 C 1.62 0 0 B2NOV 5 P 0.62 0 0 508 133 26
20.56 12.75 -0.93 0.35 14.13 2432 TZH B2NOV 15 C 1.62 0 0 B2NOV 15 P 0.62 0 0 508 47 26
0.00 0.00 0.25 5.13 1138 VIXL B2NOV 5 C 1.62 0 0 B2NOV 5 P 0.62 0 0 508 0 26
27.31 8.25 0.13 O REILLY AUTOMOTIVE 14.38 823 ORLY B2NOV 15 C 0.69 0 0 B2NOV 15 P 1.56 0 0 510 107 26
12.50 3.22 0.44 SEROLOGICALS CORP CO 6.94 564 SERO B2NOV 7 C 1.00 0 0 B2NOV 7 P 1.25 0 0 510 118 26
29.97 0.97 -0.25 XYBERNAUT CORP COM 4.56 9601 XYBR B2NOV 5 C 1.56 0 0 B2NOV 5 P 0.69 0 0 510 187 26
39.00 9.62 -0.19 DAVOX CORP COM 7.44 1137 DAVX B2NOV 7 C 1.69 0 0 B2NOV 7 P 0.56 0 0 510 121 26
10.62 4.00 0.00 STEIN MART INC COM 12.56 920 SMRT B2NOV 12 C 0.94 0 0 B2NOV 12 P 1.31 0 0 510 91 26
21.81 1.28 0.63 CYTOGEN CORP COM 5.94 4036 CYTO B2NOV 5 C 1.69 0 0 B2NOV 5 P 0.56 0 0 510 178 26
24.75 14.56 0.12 PANAMERICAN BEVERAGE 0.24 16.81 518 PB B2NOV 17 C 0.69 0 0 B2NOV 17 P 1.56 0 0 510 52 26
26.75 8.94 0.50 MATTEL INC COM 0.36 11.81 22712 MAT B2NOV 12 C 0.75 0 0 B2NOV 12 P 1.50 0 0 510 100 26
23.44 11.62 0.00 OCULAR SCIENCES INC 12.00 1355 OCLR B2NOV 12 C 0.94 0 0 B2NOV 12 P 1.31 0 0 510 67 26
22.50 1.09 0.87 INTELIDATA TECHNOLOG 5.00 3875 INTD B2NOV 5 C 1.25 0 0 B2NOV 5 P 1.00 0 0 510 182 26
0.00 0.00 -0.03 MP3COM INC COM 4.06 6206 MPPP B2NOV 5 C 0.50 0 0 B2NOV 5 P 1.75 0 0 510 0 26
20.75 15.56 -0.19 AGL RES INC COM 1.08 20.31 1236 ATG B2NOV 20 C 0.88 0 0 B2NOV 20 P 1.38 0 0 512 29 26
24.94 11.31 0.00 INTERSTATE BAKERIES 0.28 14.31 1128 IBC B2NOV 15 C 1.31 0 0 B2NOV 15 P 1.00 0 0 522 75 26
28.19 10.62 0.12 SYLVAN LEARNING SYST 15.56 1463 SLVN B2NOV 15 C 1.31 0 0 B2NOV 15 P 1.00 0 0 522 91 26
27.44 4.31 -0.19 0.02 8.44 3244 ROS B2NOV 7 C 1.56 0 0 B2NOV 7 P 0.75 0 0 522 146 26
0.00 0.00 0.12 6.50 4809 IBEM B2NOV 7 C 1.31 0 0 B2NOV 7 P 1.00 0 0 522 0 26
27.88 14.31 0.13 FURNITURE BRANDS INT 15.13 2379 FBN B2NOV 15 C 1.50 0 0 B2NOV 15 P 0.81 0 0 522 64 26
0.00 0.00 -0.31 6.50 4065 PTNR B2NOV 7 C 1.31 0 0 B2NOV 7 P 1.00 0 0 522 0 26
17.44 5.88 -0.44 9.19 1758 PAX B2NOV 10 C 1.31 0 0 B2NOV 10 P 1.00 0 0 522 99 26
0.00 0.00 1.00 5.63 6929 LQID B2NOV 5 C 1.31 0 0 B2NOV 5 P 1.00 0 0 522 0 26
38.38 10.25 0.31 DIAL CORP NEW COM 0.32 10.44 2238 DL B2NOV 10 C 1.81 0 0 B2NOV 10 P 0.50 0 0 522 116 26
13.00 6.75 0.31 CENTRAL GARDEN & PET 6.94 276 CENT B2NOV 7 C 0.81 0 0 B2NOV 7 P 1.50 0 0 522 63 26
0.00 0.00 0.00 7.25 2108 EGAN B2NOV 7 C 1.19 0 0 B2NOV 7 P 1.12 0 0 522 0 26
32.38 15.31 -0.07 AMERICAN GREETINGCAR 0.80 17.06 1361 AM B2NOV 17 C 1.31 0 0 B2NOV 17 P 1.00 0 0 522 72 26
94.75 6.56 -0.87 4.13 13119 RRRR B2NOV 5 C 1.56 0 0 B2NOV 5 P 0.75 0 0 522 174 26
29.25 9.25 0.63 NETSPEAK CORP CDT-CO 7.63 730 NSPK B2NOV 7 C 1.38 0 0 B2NOV 7 P 0.94 0 0 524 104 26
12.19 6.00 0.82 EXTENDED STAY AMER I 12.63 1441 ESA B2NOV 12 C 0.88 0 0 B2NOV 12 P 1.44 0 0 524 68 26
53.12 7.50 0.69 NEXTCARD INC COM 8.25 2544 NXCD B2NOV 7 C 1.56 0 0 B2NOV 7 P 0.81 0 0 534 151 26
0.00 0.00 -0.25 5.63 3180 ZOOX B2NOV 5 C 1.75 0 0 B2NOV 5 P 0.62 0 0 534 0 26
24.00 13.06 0.19 WELLMAN INC COM 0.36 14.38 376 WLM B2NOV 15 C 0.56 0 0 B2NOV 15 P 1.81 0 0 534 59 26
18.62 5.38 0.12 KENDLE INTL INC COM 9.00 69 KNDL B2NOV 10 C 0.50 0 0 B2NOV 10 P 1.88 0 0 536 110 26
13.12 6.12 0.13 DAL-TILE INTL INC CO 11.88 430 DTL B2NOV 12 C 0.88 0 0 B2NOV 12 P 1.50 0 0 536 73 26
45.12 26.50 0.00 BOC GROUP PLC SPONSO 1.54 24.81 118 BOX B2NOV 25 C 1.19 0 0 B2NOV 25 P 1.19 0 0 536 52 26
26.56 7.75 0.13 GLIATECH INC COM 5.72 829 GLIA B2NOV 5 C 1.69 0 0 B2NOV 5 P 0.69 0 0 536 110 26
30.00 10.81 -0.19 CONSOLIDATED STORES 11.69 1942 CNS B2NOV 12 C 1.38 0 0 B2NOV 12 P 1.00 0 0 536 94 26
20.62 9.31 0.00 CALLAWAY GOLF CO COM 0.28 15.25 8126 ELY B2NOV 15 C 1.44 0 0 B2NOV 15 P 0.94 0 0 536 76 26
0.00 0.00 0.32 INTEGON CORP DEL COM 7.38 6534 IN B2NOV 7 C 1.88 0 0 B2NOV 7 P 0.50 0 0 536 0 26
23.62 12.12 -0.25 OCEANEERING INTL INC 15.00 465 OII B2NOV 15 C 1.50 0 0 B2NOV 15 P 0.88 0 0 536 64 26
28.75 20.81 -0.25 EQUITY OFFICE PPTYS 1.68 29.50 3310 EOP B2NOV 30 C 1.69 0 0 B2NOV 30 P 0.69 0 0 536 32 26
0.00 0.00 0.00 GRUPO FINANCIERO SER 11.56 1175 SFN B2NOV 12 C 0.69 0 0 B2NOV 12 P 1.69 0 0 536 0 26
29.50 11.38 0.31 PLAYBOY ENTERPRISES 13.00 609 PLA B2NOV 12 C 1.38 0 0 B2NOV 12 P 1.00 0 0 536 89 26
25.50 8.88 0.06 12.00 5405 RSG B2NOV 12 C 1.81 0 0 B2NOV 12 P 0.62 0 0 546 97 26
40.31 18.38 -0.19 SIX FLAGS INC 14.56 1469 PKS B2NOV 15 C 1.38 0 0 B2NOV 15 P 1.06 0 0 548 75 26
0.00 0.00 0.12 19.81 1373 SLC B2NOV 20 C 1.56 0 0 B2NOV 20 P 0.88 0 0 548 0 26
16.56 10.00 0.25 INMC MTG HLDGS INC C 19.56 1595 NDE B2NOV 20 C 1.06 0 0 B2NOV 20 P 1.38 0 0 548 49 26
25.25 17.00 0.37 AMCORE FINL INC COM 0.64 19.31 95 AMFI B2NOV 20 C 1.25 0 0 B2NOV 20 P 1.19 0 0 548 39 26
21.50 7.00 0.25 SINCLAIR BROADCAST G 9.25 1857 SBGI B2NOV 10 C 1.25 0 0 B2NOV 10 P 1.19 0 0 548 102 26
34.88 10.75 -0.31 15.75 383 PRM B2NOV 15 C 1.56 0 0 B2NOV 15 P 0.88 0 0 548 106 26
54.88 1.94 -0.59 GEOWORKS COM 4.50 2775 GWRX B2NOV 5 C 1.81 0 0 B2NOV 5 P 0.69 0 0 560 186 26
37.25 14.81 0.63 TELEGLOBE INC COM 21.88 700 TGO B2NOV 22 C 0.75 0 0 B2NOV 22 P 1.75 0 0 560 86 26
48.62 8.88 0.57 5.13 2189 DSET B2NOV 5 C 1.62 0 0 B2NOV 5 P 0.88 0 0 560 138 26
16.62 10.12 -0.12 PLAYTEX PRODS INC CO 9.94 965 PYX B2NOV 10 C 1.62 0 0 B2NOV 10 P 0.88 0 0 560 49 26
74.75 10.25 1.19 4.38 9117 EXAP B2NOV 5 C 0.62 0 0 B2NOV 5 P 1.88 0 0 560 152 26
34.62 4.12 1.09 CORSAIR COMMUNICATIO 7.75 2463 CAIR B2NOV 7 C 1.19 0 0 B2NOV 7 P 1.31 0 0 560 157 26
12.25 3.06 -0.12 KEY ENERGY GROUP INC 9.88 3135 KEG B2NOV 10 C 0.88 0 0 B2NOV 10 P 1.62 0 0 560 120 26
17.50 7.44 -0.19 EXIDE CORP COM 0.08 9.06 596 EX B2NOV 10 C 1.31 0 0 B2NOV 10 P 1.19 0 0 560 81 26
14.81 7.31 0.12 NETWORK EQUIP TECHNO 9.00 1252 NWK B2NOV 10 C 0.88 0 0 B2NOV 10 P 1.62 0 0 560 68 26
15.50 7.12 0.37 INNOVEX INC COM 13.00 299 INVX B2NOV 12 C 1.56 0 0 B2NOV 12 P 0.94 0 0 560 74 26
30.00 17.12 0.37 SHERWIN WILLIAMS CO 0.54 20.00 3897 SHW B2NOV 20 C 2.00 0 0 B2NOV 20 P 0.50 0 0 560 55 26
19.25 7.75 -0.13 8.25 113 HEPH B2NOV 7 C 2.00 0 0 B2NOV 7 P 0.50 0 0 560 85 26
27.00 11.44 -0.75 TD WATERHOUSE GROUP 16.56 1612 TWE B2NOV 17 C 1.69 0 0 B2NOV 17 P 0.81 0 0 560 81 26
16.50 6.31 -0.44 OCEAN ENERGY INC COM 15.31 3274 OEI B2NOV 15 C 1.00 0 0 B2NOV 15 P 1.50 0 0 560 89 26
42.25 21.50 -0.13 HSB GROUP INC COM 1.76 39.81 839 HSB B2DEC 40 C 0.75 0 0 B2DEC 40 P 0.69 0 0 348 65 54
14.76 8.81 0.00 ARCHER DANIELS MIDLA 0.20 9.63 7956 ADM B2DEC 10 C 0.50 0 0 B2DEC 10 P 1.12 0 0 384 50 54
16.19 10.81 0.19 NIAGARA MOHAWK PWR C 15.69 8304 NMK B2DEC 15 C 1.25 0 0 B2DEC 15 P 0.50 0 0 410 40 54
19.44 10.50 0.13 APPLICA INC COM 5.63 836 APN B2DEC 5 C 1.25 0 0 B2DEC 5 P 0.50 0 0 410 60 54
29.00 10.12 -0.13 SUPERIOR TELECOM INC 0.24 4.81 541 SUT B2DEC 5 C 1.25 0 0 B2DEC 5 P 0.56 0 0 422 97 54
16.62 6.62 0.32 THERAGENETICS CORP 4.38 2712 TGX B2DEC 5 C 1.31 0 0 B2DEC 5 P 0.56 0 0 434 86 54
14.19 9.00 0.37 WOLVERINE WORLD WIDE 0.14 10.50 2516 WWW B2DEC 10 C 1.06 0 0 B2DEC 10 P 0.88 0 0 448 45 54
52.25 13.25 0.82 SYKES ENTERPRISES IN 4.88 4177 SYKE B2DEC 5 C 0.69 0 0 B2DEC 5 P 1.25 0 0 448 119 54
24.94 7.88 -0.07 AK STL HLDG CORP COM 0.50 9.06 2028 AKS B2DEC 10 C 0.75 0 0 B2DEC 10 P 1.19 0 0 448 104 54
16.69 6.62 0.25 3DFX INTERACTIVE INC 4.13 18213 TDFX B2DEC 5 C 0.50 0 0 B2DEC 5 P 1.44 0 0 448 86 54
17.75 10.75 -0.13 LONGVIEW FIBRE CO CO 0.48 12.56 413 LFB B2DEC 12 C 1.12 0 0 B2DEC 12 P 0.88 0 0 460 49 54
17.50 5.75 -0.22 SUNGLASS HUT INTL IN 6.91 518 RAYS B2DEC 7 C 0.81 0 0 B2DEC 7 P 1.19 0 0 460 101 54
0.00 0.00 0.19 4.94 1901 PRGY B2DEC 5 C 1.44 0 0 B2DEC 5 P 0.56 0 0 460 0 54
17.38 3.50 0.19 BRIGHTPOINT INC COM 5.41 3708 CELL B2DEC 5 C 1.12 0 0 B2DEC 5 P 0.88 0 0 460 133 54
27.12 10.38 0.38 COMPUTER HORIZONS CO 4.88 1030 CHRZ B2DEC 5 C 0.81 0 0 B2DEC 5 P 1.25 0 0 472 89 54
19.06 5.75 0.28 NBTY INC COM 6.53 1175 NBTY B2DEC 7 C 0.50 0 0 B2DEC 7 P 1.56 0 0 472 107 54
22.75 0.75 -0.22 BITWISE DESIGNS INC 4.06 790 BTWS B2DEC 5 C 0.69 0 0 B2DEC 5 P 1.38 0 0 474 187 54
12.50 4.44 0.00 FINISH LINE INC CL A 6.88 507 FINL B2DEC 7 C 1.00 0 0 B2DEC 7 P 1.12 0 0 484 95 54
26.12 16.25 -0.12 FELCOR SUITE HOTELS 2.20 21.88 1826 FCH B2DEC 22 C 1.06 0 0 B2DEC 22 P 1.06 0 0 484 47 54
0.00 0.00 -0.19 LENNOX INTERNATIONAL 7.31 634 LII B2DEC 7 C 1.62 0 0 B2DEC 7 P 0.56 0 0 496 0 54
26.44 12.75 -0.12 AMSOUTH BANCORPORATI 0.80 12.44 6721 ASO B2DEC 12 C 1.12 0 0 B2DEC 12 P 1.06 0 0 496 70 54
13.38 6.81 0.12 TOPPS COMPANY INC CO 9.25 1622 TOPP B2DEC 10 C 0.88 0 0 B2DEC 10 P 1.31 0 0 498 65 54
16.62 7.25 -0.37 INSIGNIA FINL GROUP 9.63 201 IFS B2DEC 10 C 1.19 0 0 B2DEC 10 P 1.00 0 0 498 79 54
29.00 8.31 0.31 SLI INC COM 0.40 7.56 596 SLI B2DEC 7 C 1.19 0 0 B2DEC 7 P 1.00 0 0 498 111 54
16.00 4.25 0.07 DURAMED PHARMACEUTIC 5.13 1212 DRMD B2DEC 5 C 1.75 0 0 B2DEC 5 P 0.50 0 0 510 116 54
24.88 10.38 -0.25 INDONESIAN SATELLITE 7.63 4991 IIT B2DEC 7 C 1.56 0 0 B2DEC 7 P 0.69 0 0 510 82 54
12.50 3.06 0.06 4.44 156 GPX B2DEC 5 C 1.75 0 0 B2DEC 5 P 0.50 0 0 510 121 54
21.50 7.06 -0.13 JACKPOT ENTERPRISES 7.06 287 J B2DEC 7 C 1.75 0 0 B2DEC 7 P 0.50 0 0 510 101 54
19.75 2.69 -0.28 ROBOTIC VISION SYS I 5.19 3260 ROBV B2DEC 5 C 1.69 0 0 B2DEC 5 P 0.56 0 0 510 152 54
21.12 14.00 0.31 DELPHI AUTOMOTIVE SY 0.28 14.25 10893 DPH B2DEC 15 C 1.06 0 0 B2DEC 15 P 1.25 0 0 522 41 54
27.75 4.38 -0.13 KROLL O'GARA COM 5.75 229 KROG B2DEC 5 C 1.56 0 0 B2DEC 5 P 0.75 0 0 522 145 54
29.56 9.94 -0.13 9.50 884 PER B2DEC 10 C 1.12 0 0 B2DEC 10 P 1.19 0 0 522 99 54
30.44 13.50 0.00 DOLE FOOD INC COM 0.40 12.69 406 DOL B2DEC 12 C 1.75 0 0 B2DEC 12 P 0.62 0 0 534 77 54
21.56 8.44 -0.19 LYONDELL PETROCHEMIC 0.90 12.50 1469 LYO B2DEC 12 C 1.06 0 0 B2DEC 12 P 1.31 0 0 534 87 54
31.75 12.69 -0.31 NORFOLK SOUTHN CORP 0.80 12.00 12430 NSC B2DEC 12 C 1.81 0 0 B2DEC 12 P 0.56 0 0 534 86 54
29.00 7.44 0.12 DEPARTMENT 56 INC CO 12.56 125 DFS B2DEC 12 C 1.12 0 0 B2DEC 12 P 1.25 0 0 534 118 54
9.00 4.00 0.88 MACROCHEM CORP DEL C 5.88 2342 MCHM B2DEC 5 C 0.94 0 0 B2DEC 5 P 1.44 0 0 536 77 54
23.88 16.62 0.00 DUKE RLTY INVTS INC 1.56 22.88 1439 DRE B2DEC 22 C 1.44 0 0 B2DEC 22 P 0.94 0 0 536 36 54
28.31 15.06 0.12 LEGGETT & PLATT INC 0.40 15.31 5002 LEG B2DEC 15 C 1.44 0 0 B2DEC 15 P 1.00 0 0 548 61 54
17.06 6.94 0.06 K MART CORP COM 5.81 18481 KM B2DEC 5 C 1.44 0 0 B2DEC 5 P 1.00 0 0 548 84 54
20.75 15.56 -0.19 AGL RES INC COM 1.08 20.31 1236 ATG B2DEC 20 C 0.94 0 0 B2DEC 20 P 1.56 0 0 560 29 54
0.00 0.00 0.25 NORTHWEST NAT GAS CO 23.19 285 NWN B2DEC 22 C 1.31 0 0 B2DEC 22 P 1.19 0 0 560 0 54
9.00 3.75 -0.25 CMI CORP OKLA CL A 11.75 9344 CMX B2DEC 12 C 0.81 0 0 B2DEC 12 P 1.69 0 0 560 82 54
28.44 20.81 -0.25 PUBLIC STORAGE INC C 0.88 22.50 823 PSA B2DEC 22 C 1.56 0 0 B2DEC 22 P 0.94 0 0 560 31 54
15.00 5.44 0.13 RMI TITANIUM CO COM 14.69 103 RTI B2DEC 15 C 0.88 0 0 B2DEC 15 P 1.62 0 0 560 94 54
36.58 15.81 -0.94 FOSSIL INC COM 11.69 770 FOSL B2DEC 12 C 1.25 0 0 B2DEC 12 P 1.25 0 0 560 79 54
12.94 4.00 -0.06 CONSOLDTD FREIGHTWAY 4.19 343 CFWY B2JAN 5 C 0.62 0 0 B2JAN 5 P 0.94 0 0 372 106 89
11.19 5.88 0.07 MUSICLAND STORES COR 6.63 387 MLG B2JAN 7 C 0.62 0 0 B2JAN 7 P 1.06 0 0 396 62 89
10.19 6.00 0.13 LANDRYS SEAFOOD REST 7.38 54 LNY B2JAN 7 C 0.62 0 0 B2JAN 7 P 1.12 0 0 408 52 89
21.38 11.00 -0.19 TELEFONICA DEL PERU 6.81 138 TDP B2JAN 7 C 1.00 0 0 B2JAN 7 P 0.75 0 0 410 64 89
21.62 5.50 0.06 PEP BOYS MANNY MOE & 0.27 4.50 1239 PBY B2JAN 5 C 0.88 0 0 B2JAN 5 P 0.88 0 0 412 119 89
15.66 7.25 -0.12 TIMBERLINE SOFTWARE 0.16 5.13 152 TMBS B2JAN 5 C 1.31 0 0 B2JAN 5 P 0.56 0 0 434 73 89
12.62 7.84 -0.31 RUBY TUESDAY INC COM 0.05 12.69 642 RI B2JAN 12 C 0.75 0 0 B2JAN 12 P 1.19 0 0 448 47 89
12.19 7.38 -0.25 HOST MARRIOTT CORP C 0.84 10.19 2610 HMT B2JAN 10 C 1.50 0 0 B2JAN 10 P 0.56 0 0 472 49 89
16.25 6.50 0.00 0.60 7.69 1606 HERBB B2JAN 7 C 1.44 0 0 B2JAN 7 P 0.62 0 0 472 86 89
23.50 8.50 -0.13 TYSON FOODS INC CL A 0.16 10.06 1001 TSN B2JAN 10 C 1.38 0 0 B2JAN 10 P 0.69 0 0 474 94 89
21.25 6.19 -0.12 INFORMIX CORP COM 4.13 20876 IFMX B2JAN 5 C 0.62 0 0 B2JAN 5 P 1.50 0 0 484 110 89
17.00 7.56 -0.06 6.00 689 DLM B2JAN 5 C 1.62 0 0 B2JAN 5 P 0.50 0 0 484 77 89
26.00 14.00 0.07 SUPERVALU INC COM 0.54 14.38 2603 SVU B2JAN 15 C 0.88 0 0 B2JAN 15 P 1.25 0 0 486 60 89
12.88 3.00 -0.07 ROGUE WAVE SOFTWARE 5.06 213 RWAV B2JAN 5 C 1.12 0 0 B2JAN 5 P 1.06 0 0 496 124 89
0.00 0.00 -0.06 5.00 19674 GENU B2JAN 5 C 1.62 0 0 B2JAN 5 P 0.56 0 0 496 0 89
18.69 7.44 0.25 MODIS PROF SERVICE 4.50 2685 MPS B2JAN 5 C 1.19 0 0 B2JAN 5 P 1.06 0 0 510 86 89
14.75 6.38 -0.31 WEST MARINE INC COM 6.63 287 WMAR B2JAN 7 C 1.69 0 0 B2JAN 7 P 0.56 0 0 510 79 89
37.69 16.06 0.06 DELHAIZE AMER INC CL 0.54 16.50 371 DZB B2JAN 17 C 0.81 0 0 B2JAN 17 P 1.50 0 0 522 80 89
15.50 9.06 0.00 BOWNE & CO INC COM 0.22 9.00 163 BNE B2JAN 10 C 0.94 0 0 B2JAN 10 P 1.38 0 0 524 52 89
17.75 11.25 -0.07 1.60 15.31 848 RWT B2JAN 15 C 1.12 0 0 B2JAN 15 P 1.25 0 0 534 45 89
12.12 7.25 -0.31 PRIME HOSPITALITY CO 9.13 1098 PDQ B2JAN 10 C 1.12 0 0 B2JAN 10 P 1.25 0 0 534 50 89
14.06 9.06 0.13 PARK PLACE ENTERTAIN 12.94 11142 PPE B2JAN 12 C 1.88 0 0 B2JAN 12 P 0.50 0 0 536 43 89
9.38 4.06 -0.18 SS&C TECHNOLOGIES IN 4.63 124 SSNC B2JAN 5 C 1.31 0 0 B2JAN 5 P 1.12 0 0 546 79 89
12.50 5.56 0.31 CADIZ LD INC COM 10.25 328 CLCI B2JAN 10 C 1.00 0 0 B2JAN 10 P 1.44 0 0 548 77 89
24.38 4.00 -0.10 5.78 1994 ABTL B2JAN 5 C 1.44 0 0 B2JAN 5 P 1.00 0 0 548 144 89
11.44 5.00 -0.19 NEWPARK RES INC COM 7.81 1759 NR B2JAN 7 C 1.75 0 0 B2JAN 7 P 0.75 0 0 560 78 89
20.00 10.72 0.12 WISCONSIN CENT TRANS 10.75 6396 WCLX B2JAN 10 C 1.62 0 0 B2JAN 10 P 0.88 0 0 560 60 89
14.00 4.69 -0.31 AIRGAS INC COM 6.88 683 ARG B2JAN 7 C 1.38 0 0 B2JAN 7 P 1.12 0 0 560 100 89
18.12 7.50 0.25 CATALYTICA INC COM 13.13 6247 CTAL B2JAN 12 C 1.31 0 0 B2JAN 12 P 1.19 0 0 560 83 89
Go Back