SVX INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
43.62 23.69 173927 AA 24.50 23.69 24.00 40561 0.44 59 -57 2 71
75.19 19.44 136417 AAPL 20.56 19.44 20.38 98419 0.88 118-114 4 89
54.88 22.38 250633 ABS 22.94 22.38 22.56 15608 0.06 84 -83 1 56
26.00 13.19 373000 ABX 13.44 13.19 13.19 15201 0.06 65 -65 0 56
60.88 4.38 40827 ACK 4.69 4.38 4.38 4736 -0.06 173-173 0 40
29.94 19.38 33532 ACV 29.94 29.44 29.50 523 -0.38 43 39 82 13
14.76 8.81 533418 ADM 9.81 9.50 9.63 7956 0.00 51 -37 14 50
63.56 14.63 110881 ADPT 15.50 14.63 14.81 21979 0.31 125-124 1 63
56.06 17.00 47907 ADSK 22.13 21.25 21.38 3341 -0.19 107 -83 24 39
40.75 27.56 137215 AEE 38.63 37.81 38.13 2545 0.06 39 23 62 54
42.06 25.94 191349 AEP 39.00 37.88 38.19 7023 0.50 47 25 72 67
58.38 25.22 84307 AES 58.38 55.38 55.63 23642 -1.81 79 66 146 20
92.00 38.50 149951 AET 59.81 57.31 57.94 9082 -2.00 82 -22 60 12
63.69 33.56 136955 AFL 63.69 61.38 62.44 5586 -1.25 62 57 119 23
44.31 15.75 728000 AFS 36.50 35.00 35.63 23211 -0.31 95 37 132 40
82.19 45.62 243078 AGC 77.19 75.13 75.63 7393 -1.25 57 37 94 20
70.12 47.81 92805 AHC 65.63 63.81 64.50 4736 -0.69 38 19 57 31
124.06 78.561227973 AIG 96.13 94.81 95.44 22597 0.38 45 -12 33 64
45.94 28.69 226934 AL 29.69 28.69 29.25 9734 0.75 46 -43 3 80
37.94 17.19 820488 ALL 34.13 33.69 34.00 22026 -0.50 75 47 122 25
32.38 15.31 99999 AM 17.44 17.00 17.06 1361 -0.06 72 -57 15 43
97.00 15.62 140294 AMD 22.88 21.56 21.88 56977 -0.25 145-122 22 41
39.00 20.77 91197 AMR 30.25 29.13 29.44 6697 -0.81 61 -3 58 14
42.06 11.19 90207 ANDW 23.81 21.50 21.63 6939 -0.50 116 -38 78 39
43.12 20.69 166899 AOC 39.25 37.81 38.06 12555 0.44 70 39 109 61
61.50 30.00 90250 APA 61.50 58.50 59.88 12300 -1.63 69 62 131 23
70.95 26.25 59622 APC 70.95 68.25 69.05 12460 -0.95 92 84 176 32
44.44 23.00 109680 APD 35.25 33.56 34.00 5605 0.31 64 2 65 59
43.56 28.62 74250 ASH 32.88 32.00 32.19 1793 -0.44 41 -22 20 25
26.44 12.31 82947 ASO 12.63 12.31 12.44 6721 -0.13 73 -72 1 30
91.81 55.44 186544 AT 56.38 55.44 56.06 6454 -0.25 49 -48 2 37
47.75 16.12 175917 ATI 19.31 18.63 18.94 1413 0.00 99 -81 18 50
0.00 0.00 99999 AV 15.06 14.44 14.69 23600 -0.56 0 0 0 17
20.62 5.31 25298 AW 8.50 8.13 8.31 2272 0.38 118 -72 46 80
57.19 39.71 452582 AXP 56.56 54.00 54.38 44054 -1.69 36 25 61 17
32.62 21.00 152602 AZO 24.81 24.00 24.38 5312 0.25 43 -18 25 65
62.00 32.00 937962 BA 62.00 60.06 61.25 56925 1.25 64 61 125 81
76.38 42.311730654 BAC 43.94 42.69 43.75 37905 0.00 57 -53 5 50
77.50 51.75 277949 BAX 77.50 75.88 76.56 26427 0.81 40 37 77 72
37.12 21.69 109160 BBT 28.94 28.69 28.75 3176 -0.13 53 -5 48 25
30.00 14.75 99310 BC 18.00 17.56 17.56 1125 -0.25 68 -43 25 21
47.19 23.94 48534 BCC 24.56 23.94 24.06 2534 -0.50 65 -65 1 10
58.38 35.00 57412 BCR 41.38 41.06 41.06 3184 -0.13 50 -24 26 30
64.62 29.75 94502 BDK 33.25 31.44 32.81 4406 1.25 74 -61 13 85
34.44 22.38 122168 BDX 29.63 28.94 29.00 9091 -0.56 42 4 47 9
43.44 24.62 126079 BEN 40.00 38.60 38.90 2202 -1.23 55 29 84 10
69.19 41.88 99999 BFB 56.81 56.06 56.31 635 -0.44 49 3 52 21
63.62 31.00 25336 BGG 33.31 31.81 33.06 1742 1.25 69 -60 9 92
38.44 15.00 164837 BHI 38.44 36.38 37.00 13649 -1.13 88 77 165 23
52.69 29.75 760663 BK 52.69 51.81 52.31 9288 0.06 56 54 110 54
52.44 26.00 30243 BLL 30.75 29.94 30.19 1075 -0.31 67 -46 21 31
53.50 34.941950000 BLS 43.00 41.63 42.63 28368 0.94 42 -7 35 84
86.62 17.25 217059 BMCS 18.38 17.25 17.81 23796 0.25 134-131 2 61
44.50 24.62 112314 BMET 34.00 32.25 33.06 6782 -0.19 57 -9 49 45
39.94 23.75 53002 BMS 29.19 23.75 24.69 10189 -5.44 51 -45 6 8
33.38 19.06 154106 BNI 22.38 21.50 21.50 12699 -0.88 55 -36 19 0
79.19 36.38 54793 BOL 37.50 36.38 37.06 7435 0.31 74 -72 2 64
46.75 25.75 123786 BR 40.31 39.63 39.88 12141 -0.38 58 20 78 23
9.31 2.25 112143 BS 2.44 2.25 2.38 7107 0.13 122-118 4 83
59.94 31.90 117697 BSC 59.94 57.88 58.31 17556 -3.19 61 54 115 8
47.06 15.50 193910 BSX 16.38 15.50 16.00 7518 0.19 101 -98 3 61
67.62 41.194499587 C 51.75 49.81 50.44 82172 -0.50 49 -15 34 37
28.12 15.06 238804 CAG 20.38 19.75 20.13 10352 0.63 61 -14 47 83
95.75 37.00 108532 CAH 95.75 93.81 94.88 6453 1.25 89 86 174 79
63.94 30.69 376424 CAT 31.88 30.69 31.44 13628 0.75 70 -67 3 82
78.88 43.25 170490 CB 78.88 77.44 77.75 6232 -0.69 58 55 113 26
56.75 29.38 118237 CBE 35.69 34.31 35.06 1580 0.63 64 -37 26 73
65.19 12.50 99821 CC 13.75 12.50 13.00 98618 -0.81 136-133 3 20
34.00 14.00 385842 CCE 17.00 16.69 16.81 3163 -0.06 83 -60 23 40
30.50 8.75 128576 CCK 9.25 8.75 8.81 2998 -0.44 111-110 1 6
51.88 18.31 612903 CCL 22.69 22.06 22.38 7288 0.25 96 -73 23 70
44.31 22.31 107147 CCR 35.38 34.31 35.31 5630 0.63 66 12 78 79
95.50 54.00 89019 CCU 56.50 54.00 56.00 22200 1.44 56 -50 5 79
26.94 9.81 81029 CD 10.19 9.81 9.81 34477 0.00 93 -93 0 50
45.81 27.06 147667 CEG 45.81 43.75 44.81 25702 5.19 52 46 97 88
33.25 14.75 80365 CEN 23.31 21.44 23.13 5589 1.38 77 -7 70 87
26.90 15.25 110330 CF 20.81 19.88 20.44 5632 -0.19 55 -6 49 40
71.56 54.19 55349 CG 71.56 71.38 71.44 6904 0.06 28 27 55 67
76.75 31.25 105473 CGP 76.75 74.13 74.94 6565 -1.81 84 78 162 16
100.81 69.94 652444 CHV 83.63 81.88 82.56 23099 -0.88 36 -7 30 25
113.90 60.75 74013 CI 113.90109.38109.77 5260 -4.13 61 51 112 4
33.56 20.00 157679 CIN 30.56 29.38 30.38 5349 1.00 51 27 78 92
43.31 26.19 166968 CINF 35.38 34.38 34.50 4885 -0.44 49 -1 48 28
30.00 13.44 99999 CIT 14.69 14.00 14.13 5869 -0.44 76 -70 6 18
58.25 29.06 51676 CLX 40.00 39.38 39.38 4750 -0.31 67 -20 47 25
61.62 32.94 155542 CMA 55.19 54.81 54.81 3071 -0.75 61 32 93 0
67.17 37.94 984224 CMB 38.75 37.94 38.38 52401 0.00 56 -54 2 50
57.69 27.88 740427 CMCSK 43.88 42.25 42.50 60271 0.00 70 -1 68 50
43.44 16.06 95337 CMS 26.75 26.06 26.19 4261 -0.25 92 -24 68 32
31.94 4.50 190774 CNC 6.69 6.25 6.31 19025 -0.44 151-131 20 7
30.00 10.81 84251 CNS 11.94 11.56 11.69 1942 -0.19 94 -85 9 25
0.00 0.00 99999 COCB 27.75 26.69 26.69 12049 -0.69 0 0 0 18
67.56 32.06 66375 COF 67.56 63.81 65.75 16286 -2.63 71 64 135 23
60.50 25.94 218307 COST 34.31 33.13 33.56 56161 -0.75 80 -45 35 18
43.88 28.25 143638 CPL 40.44 39.88 40.00 2904 0.00 43 22 65 50
34.00 18.251687000 CPQ 28.60 27.32 27.70 65638 -0.93 60 12 72 15
40.00 6.31 367510 CPWR 6.91 6.31 6.53 36130 0.38 146-144 2 72
32.00 16.06 45904 CR 24.88 24.25 24.63 1004 0.50 66 5 71 82
52.75 11.12 157675 CS 28.88 27.63 28.00 11472 -0.81 130 -25 106 18
99.88 57.94 77150 CSC 67.50 65.72 66.44 5555 0.44 53 -32 22 62
51.62 19.50 217841 CSX 21.38 20.75 20.81 5314 -0.38 90 -83 7 20
24.44 9.50 78679 CTB 9.94 9.56 9.75 2172 0.00 88 -85 3 50
48.75 24.44 60090 CTL 32.19 31.44 32.13 3586 0.19 66 -24 42 63
39.62 17.50 29087 CTX 33.19 31.94 32.19 1170 -0.56 78 25 103 28
65.69 30.00 42000 CUM 32.19 30.00 31.63 1633 0.56 75 -68 7 63
53.44 27.75 171986 CVS 44.69 43.56 44.50 21213 0.19 63 19 83 58
59.88 34.81 195366 D 59.88 58.69 59.38 5666 0.31 53 51 104 63
63.62 41.50 73470 DAL 43.06 41.50 42.81 5267 1.13 42 -37 5 86
47.62 19.88 104378 DCN 20.56 19.88 20.31 3938 0.13 82 -80 3 59
75.06 39.631125861 DD 41.50 39.63 40.69 25443 0.13 62 -58 4 53
36.69 9.75 112996 DDS 9.94 9.75 9.75 4644 -0.19 116-116 0 0
49.62 30.31 253018 DE 33.31 32.50 33.06 4925 0.63 48 -35 14 85
26.10 14.40 107344 DG 15.25 15.06 15.19 5640 -0.13 58 -50 8 29
62.62 36.44 58424 DHR 57.25 56.38 56.44 4197 -0.31 53 28 81 32
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
40.50 20.88 82227 DLX 22.25 20.88 22.00 3581 1.19 64 -57 7 91
37.44 19.00 146296 DNY 26.00 24.69 24.69 3180 -0.56 65 -25 40 29
54.38 35.00 111185 DOV 38.75 36.75 37.69 9711 0.69 43 -31 12 67
47.17 23.63 219708 DOW 24.63 23.63 24.44 32701 0.38 67 -62 5 69
21.12 14.00 565000 DPH 14.38 14.06 14.25 10893 0.31 41 -38 3 83
22.69 12.44 152979 DRI 22.56 21.56 22.38 3513 0.88 58 55 113 91
42.44 28.44 145060 DTE 37.25 36.31 36.63 5900 0.13 40 7 46 57
86.81 45.75 361974 DUK 86.81 84.81 84.94 14020 -1.38 62 56 118 16
60.94 29.50 32216 DVN 60.06 58.61 58.87 3625 -1.23 70 60 130 9
81.12 19.69 99999 DYN 48.00 47.13 47.56 12853 0.50 122 -11 111 76
23.00 12.56 144216 EC 18.38 17.81 17.94 3327 0.13 59 2 61 61
43.88 28.00 64877 ECL 35.81 34.88 35.38 2698 0.25 44 -3 41 63
47.44 26.19 233187 ED 33.56 32.75 33.25 4759 0.44 58 -19 38 77
76.69 38.38 492756 EDS 48.25 45.88 46.94 28649 -0.56 67 -37 30 38
64.38 37.75 20356 EFU 64.38 64.31 64.31 343 -0.06 52 52 104 0
30.00 15.25 352708 EIX 23.13 22.00 22.25 12778 0.88 65 -3 62 70
78.28 37.44 323950 EK 40.00 37.44 39.06 24213 1.56 71 -65 6 81
54.75 33.62 78373 EMN 38.88 36.63 37.44 5278 0.19 48 -31 17 54
69.06 40.50 437380 EMR 69.06 66.88 67.06 11401 0.25 52 45 97 55
83.63 34.88 353624 ENE 83.63 80.50 82.00 22557 1.50 82 77 159 74
64.00 30.31 59757 EPG 64.00 61.63 62.38 13971 -1.63 71 65 136 16
103.50 60.12 77199 ETN 62.94 60.94 62.38 2140 1.50 53 -48 6 86
37.69 15.94 246596 ETR 37.69 36.69 37.06 12877 0.06 81 76 158 53
0.00 0.00 10727 EXC 61.50 59.12 59.31 1779 0.00 0 0 0 50
58.62 25.001210011 F 25.69 25.00 25.19 33387 0.13 80 -80 1 59
45.44 25.62 921575 FBF 34.44 33.63 33.94 19148 -0.25 56 -9 47 35
57.06 27.88 209132 FD 29.13 27.88 28.56 25245 -0.56 69 -66 3 28
54.25 36.88 443695 FDC 46.19 45.44 46.06 8246 0.13 38 2 40 58
61.88 33.25 114998 FDX 42.42 41.15 41.38 5298 -1.29 60 -26 34 8
32.12 18.88 237069 FE 26.00 25.31 25.44 3543 0.00 52 -1 51 50
75.44 49.50 265997 FITB 52.19 50.88 51.06 8762 -1.00 42 -37 5 12
42.19 18.06 849148 FJ 31.50 31.13 31.13 5059 -0.25 80 7 87 17
48.50 26.19 83917 FLR 33.50 33.00 33.19 4348 0.19 60 -22 38 69
75.25 39.25 37212 FMC 69.13 67.56 68.38 1615 -0.75 63 39 102 26
75.88 49.811036900 FNM 75.88 72.63 73.38 32132 -1.69 42 34 75 24
45.88 22.62 171927 FO 27.25 26.25 26.75 2874 0.38 68 -44 24 69
75.94 25.06 446818 FON 25.94 25.06 25.38 38989 -0.38 101-100 1 29
52.94 35.88 97055 FPC 52.94 52.25 52.63 3930 0.06 38 37 75 55
65.69 36.38 180884 FPL 65.69 64.63 64.94 9918 -0.06 57 55 112 47
65.25 39.50 678612 FRE 56.69 53.44 54.06 39969 -1.31 49 6 56 30
35.33 16.752300000 FSR 17.44 16.75 17.31 23410 -0.06 71 -67 4 46
57.00 27.69 990755 FTU 28.06 27.69 27.81 12058 -0.31 69 -69 1 15
40.00 29.69 48582 GAS 33.44 33.00 33.25 1467 0.00 30 -9 20 50
64.25 20.25 436502 GBLX 23.25 22.25 22.94 99130 0.06 104 -91 13 53
83.62 52.75 141548 GCI 54.19 52.75 53.06 5545 0.56 45 -44 1 64
75.44 40.88 62444 GD 68.94 66.81 68.13 12320 1.44 59 34 94 81
52.25 26.88 56929 GDW 52.25 51.25 51.56 4169 -0.81 64 61 125 15
50.00 28.13 59847 GLK 29.13 28.13 28.50 1102 -0.06 56 -54 2 47
87.12 56.00 654477 GM 57.88 56.00 56.25 26481 -2.06 44 -43 1 6
54.12 22.00 91489 GP 22.56 22.00 22.19 10269 -0.44 84 -83 1 16
35.75 19.50 180089 GPC 19.94 19.50 19.50 2890 -0.19 59 -59 0 29
44.62 23.44 120658 GPU 33.13 32.81 32.94 2238 0.00 62 -6 56 50
45.69 21.00 54050 GR 39.31 36.88 39.00 11755 2.00 74 34 108 91
21.00 3.94 72919 GRA 4.25 3.94 4.00 7548 -0.06 137-136 1 40
66.75 16.70 155975 GT 17.10 16.70 16.95 10908 -0.20 120-119 1 29
84.00 28.38 153688 GTW 55.70 54.10 54.40 20018 -2.58 99 -6 93 7
58.12 25.50 49700 GWW 27.31 25.50 26.31 4600 0.88 78 -74 4 73
54.44 32.81 72081 H 52.20 51.50 51.75 2455 0.25 50 37 87 68
51.75 28.12 252938 HAL 43.31 40.50 41.19 53076 -2.88 59 6 65 11
37.00 9.81 128080 HAS 10.06 9.81 9.94 7390 -0.06 116-115 1 38
33.98 12.75 210746 HBAN 13.31 12.75 12.81 5519 -0.38 91 -90 1 17
38.81 18.75 646788 HCA 38.81 36.50 38.25 23205 -0.06 70 66 136 49
26.25 6.44 44551 HCR 14.69 13.44 13.56 6448 -1.25 121 -34 87 5
30.75 17.00 101706 HET 27.06 26.06 26.56 8995 0.19 58 23 80 59
50.63 29.50 106408 HI 50.63 48.94 49.19 11446 -1.25 53 46 98 13
72.38 29.38 117968 HIG 72.38 69.56 70.25 6113 -1.44 85 76 161 24
15.00 6.38 250054 HLT 9.81 9.44 9.50 7806 0.13 81 -22 58 62
11.00 4.13 239021 HM 4.25 4.13 4.13 11392 0.00 91 -91 0 50
68.00 34.50 557131 HON 51.00 48.88 49.94480660 3.94 65 -5 60 85
40.38 13.94 100435 HPC 16.13 15.44 15.44 6335 -0.50 97 -86 11 14
59.50 26.94 104078 HRB 34.63 33.88 34.00 2204 -0.56 75 -43 33 13
15.38 4.56 343016 HRC 12.13 11.50 11.75 26806 -0.06 109 36 144 45
61.44 37.75 112402 HSY 50.25 48.44 49.75 3611 1.00 48 1 48 78
13.62 4.75 162949 HUM 11.19 10.13 11.13 7621 0.63 97 42 139 79
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
48.50 15.63 109119 IFF 16.13 15.63 15.75 6344 0.00 103-102 1 50
60.00 29.19 300851 IP 30.19 29.19 29.69 13645 -0.56 69 -67 2 24
67.69 32.13 108402 IR 33.75 32.13 33.25 9077 0.88 71 -67 5 77
0.00 0.00 118435 ITT 31.50 30.88 31.00 1870 -0.31 0 0 0 25
82.00 51.06 249212 ITW 54.38 52.50 52.88 16450 -1.13 47 -41 6 20
73.88 46.88 83720 JCI 59.13 56.75 58.38 3102 1.38 45 -7 38 79
49.94 9.69 247908 JCP 10.06 9.69 9.81 10188 -0.19 135-134 1 25
79.62 49.88 70772 JP 63.50 62.50 62.56 3995 -0.69 46 -7 39 16
146.00104.69 174817 JPM 140.31137.50138.50 13536 -0.44 33 21 54 42
39.38 14.88 142069 JWN 15.56 14.88 15.00 2603 -0.13 90 -89 1 41
26.19 16.75 38849 KBH 26.19 25.31 25.31 1606 -0.63 44 36 80 14
33.50 15.56 455195 KEY 22.75 22.13 22.75 10341 0.25 73 -15 59 70
46.00 10.89 99999 KG 42.44 41.50 42.19 9624 0.56 123 97 220 80
97.75 28.19 87813 KLAC 37.13 34.13 36.38 46599 1.88 111 -85 26 81
17.06 5.75 489800 KM 5.88 5.75 5.81 18481 0.06 99 -98 1 75
69.56 42.00 541884 KMB 60.19 58.88 58.94 18054 -0.88 49 11 61 17
69.13 39.88 47936 KMG 69.13 67.13 67.69 3971 -1.00 54 48 102 25
31.38 14.06 267176 KR 21.00 20.56 20.81 20360 -0.19 76 -17 59 29
37.88 19.50 334125 KRB 37.88 35.94 36.81 23575 -0.81 64 57 121 29
65.00 44.19 91098 KRI 48.81 46.63 47.19 4170 -0.81 38 -27 11 31
37.19 20.19 50967 KSE 37.19 36.50 36.81 1751 -0.38 59 57 116 23
36.00 15.94 39215 LDG 20.00 19.69 19.94 475 -0.13 77 -47 31 36
28.31 15.06 95623 LEG 15.38 15.06 15.31 5002 0.13 61 -59 2 70
107.50 47.56 101541 LEH 60.63 59.06 59.13 15480-66.38 77 -48 30 0
48.31 30.94 70638 LIZ 38.06 37.19 37.50 3443 -0.25 44 -11 33 36
39.94 16.38 193128 LMT 37.50 33.57 34.15 28114 0.14 84 43 126 52
57.50 22.62 103214 LNC 46.00 41.63 44.25 16592 -0.25 87 21 108 47
67.25 40.34 173865 LOW 42.06 40.38 41.75 18727 0.63 50 -45 5 69
24.88 8.50 109271 LPX 8.69 8.50 8.50 1952 -0.06 98 -98 0 33
25.88 14.44 272098 LTD 24.31 23.50 23.88 7088 -0.06 57 37 94 46
82.44 38.25 115000 LTR 81.38 79.75 80.69 1980 0.75 73 67 141 73
26.94 14.38 145582 LUV 26.94 25.94 26.06 15659 -0.31 61 52 113 34
38.38 26.12 127288 MAR 36.88 35.13 36.50 8425 1.63 38 26 64 90
33.69 15.50 161270 MAS 16.13 15.50 15.56 9484 -0.13 74 -73 1 40
26.75 8.94 291535 MAT 11.94 11.31 11.81 22712 0.50 100 -68 32 90
43.62 21.44 258200 MAY 22.63 21.44 22.31 14489 1.00 68 -63 5 88
68.38 36.31 43340 MBI 68.38 67.06 67.81 1403 -0.31 61 59 120 38
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
34.94 16.00 45896 MCK 30.00 28.81 29.63 22824 -0.38 74 33 107 34
42.00 22.38 41120 MDP 29.38 28.75 29.06 1587 -0.13 61 -19 42 40
29.44 7.25 55529 MDR 10.25 10.00 10.19 2377 -0.19 121 -89 32 30
46.31 24.00 52212 MEA 24.38 24.00 24.31 6138 -0.31 64 -62 2 31
41.69 26.81 261140 MEL 40.63 39.63 40.31 15037 0.38 43 35 79 69
122.31 62.00 354712 MER 65.88 62.25 63.69 40301 -2.88 65 -62 4 18
63.12 41.88 100000 MHP 60.75 59.63 59.75 6042 -0.56 41 28 68 25
126.00 61.75 165776 MMC 126.00123.06125.63 10033 2.19 68 68 136 87
103.81 78.19 402000 MMM 94.00 88.50 89.81 28471 2.56 28 -3 26 66
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
63.75 24.40 155266 MOLX 53.63 50.75 51.50 10243 -0.19 89 34 123 47
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
33.88 20.69 287744 MRO 28.38 27.25 27.69 10854 -0.75 48 3 51 19
62.75 31.94 118297 MTG 60.56 59.25 60.19 1880 -0.19 65 54 119 43
97.38 40.50 577665 MWD 82.13 77.69 78.00 36276 -2.94 83 26 109 17
74.25 25.81 98041 MYG 26.94 25.81 26.56 3277 0.44 97 -94 3 69
25.12 14.31 166979 N 14.56 14.31 14.38 3997 -0.06 55 -54 1 38
51.69 29.62 49334 NAV 35.25 33.00 34.44 2773 0.44 54 -31 24 60
56.00 19.75 96319 NBR 56.00 53.96 54.70 11012 -1.40 96 89 185 18
33.38 16.00 326327 NCC 19.44 19.00 19.06 9372 -0.25 70 -46 25 21
52.62 26.69 101903 NCR 42.94 42.25 42.44 3557 -0.38 65 14 79 23
30.06 13.88 167216 NEM 14.13 13.88 14.00 11060 0.06 74 -73 1 63
29.13 8.19 99999 NGH 29.13 28.88 28.88 7179 -0.06 112 110 222 38
65.00 25.81 187018 NKE 37.31 34.94 36.38 18629 -0.69 86 -40 47 36
16.19 10.81 187365 NMK 15.94 15.50 15.69 8304 0.19 40 32 72 71
90.25 42.62 66637 NOC 90.25 87.00 87.94 8046 1.19 72 65 136 66
44.56 7.88 337592 NOVL 8.75 8.25 8.47 39967 0.19 140-135 5 69
31.75 11.94 125652 NSC 12.38 11.94 12.00 12430 -0.31 91 -90 1 14
38.00 19.06 45084 NSI 19.50 19.06 19.25 1383 0.19 66 -65 1 71
85.94 22.06 145675 NSM 37.50 35.56 36.94 34786 0.81 118 -63 55 71
77.25 40.16 110496 NTRS 76.00 73.38 74.44 6054 -1.06 63 54 117 30
57.44 30.88 87851 NUE 31.63 30.88 31.38 3137 0.75 60 -58 2 86
70.25 17.29 16436 NVLS 43.38 38.81 42.00 61301 3.06 121 -8 113 84
47.75 21.00 159057 NWL 22.56 22.00 22.06 16151 -0.25 78 -72 6 28
49.94 33.50 95552 NYT 34.44 33.50 33.56 9989 0.06 39 -39 0 53
23.00 6.25 157542 ODP 7.06 6.63 7.00 14818 0.38 115-104 10 93
33.00 6.38 137680 OI 7.56 6.38 6.44 6587 -1.19 135-135 1 3
44.75 23.88 47553 OK 25.25 24.56 24.56 3594 -0.94 61 -57 4 0
40.75 21.75 27997 OKE 40.75 39.13 39.50 1483 -0.94 61 53 114 21
61.69 23.191175837 ONE 33.56 32.50 33.00 26609 -0.75 91 -45 46 22
24.56 15.75 329805 OXY 20.88 20.25 20.50 10125 0.06 44 3 47 55
65.81 35.88 263614 P 65.81 63.81 64.94 6027 -0.31 59 55 114 42
72.50 27.50 145753 PBI 28.13 27.50 27.94 9359 0.00 90 -88 2 50
60.25 37.50 78125 PCAR 39.19 37.50 38.75 4770 -0.50 47 -41 5 36
33.62 19.69 382516 PCG 29.19 27.69 29.06 12408 1.25 52 18 70 92
45.50 29.38 28913 PCH 30.00 29.38 29.50 912 -0.31 43 -42 1 25
73.00 40.31 61923 PD 42.38 40.81 42.00 3770 1.19 58 -52 6 88
17.50 7.69 250020 PDG 8.06 7.75 7.81 7148 -0.06 78 -76 2 40
42.25 25.69 223136 PEG 42.25 41.06 41.81 9093 0.63 49 46 95 76
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
39.50 26.19 34981 PGL 33.13 32.06 33.13 1308 0.44 41 2 42 71
147.00 45.00 72089 PGR 91.06 86.75 87.13 7488 -0.75 106 -19 88 41
54.00 33.50 74461 PH 36.00 33.50 36.00 9879 2.63 47 -35 11 100
59.75 32.75 99999 PHA 54.00 51.00 53.88 64526 3.13 58 33 91 98
29.75 15.25 20961 PHM 29.75 28.06 28.06 3005 -1.00 64 49 114 20
116.88 31.38 46032 PKI 116.88112.00113.69 6454 2.75 115 107 222 71
25.19 17.12 127224 PLL 20.19 19.63 19.75 4008 -0.25 38 -13 25 28
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
62.00 36.00 300886 PNC 60.69 59.75 60.50 7327 -0.19 53 47 100 40
44.69 25.69 85094 PNW 44.69 43.38 43.63 8823 -0.25 54 48 102 41
67.00 37.19 179287 PPG 38.25 37.19 37.69 5993 0.19 57 -55 2 59
41.94 18.38 164188 PPL 41.94 39.88 41.50 8966 1.56 78 75 153 88
30.62 8.94 44904 PRD 9.75 8.94 9.63 10580 0.63 110-103 7 89
43.88 12.00 233017 PSFT 43.88 39.94 42.63110197 2.00 114 105 219 75
0.00 0.00 99999 PTV 11.19 10.56 10.56 2210 -0.56 0 0 0 5
106.50 9.75 99999 PWER 88.94 85.00 87.38 30815 2.50 167 101 267 81
68.69 31.75 91550 PWJ 68.69 66.13 66.81 22237 -0.50 74 66 140 40
54.94 31.38 158011 PX 32.44 31.44 31.69 8732 -0.50 55 -53 1 25
42.00 12.00 77837 QTRN 14.63 12.50 13.38 19639 -1.25 111-101 10 21
27.19 15.00 76388 R 16.13 15.00 15.31 7453 -1.25 58 -55 3 12
32.50 16.75 106388 RAL 24.63 24.13 24.44 5217 -0.13 64 -2 62 38
18.75 6.94 56144 RBK 17.13 16.56 16.75 3601 -0.31 92 61 153 22
67.38 50.442144295 RD 61.81 61.00 61.31 21366 -0.75 29 8 37 17
33.00 13.75 85752 RDC 28.81 27.31 28.00 11009 -0.44 82 40 122 35
44.69 19.75 284477 REI 44.69 42.25 43.56 11145 0.63 77 70 148 63
39.00 18.31 221160 RGBK 21.00 20.44 20.50 4704 -0.44 72 -57 15 11
61.25 23.88 50661 RIG 61.25 58.56 59.06 20872 -1.81 88 78 165 16
66.50 37.38 36116 RKY 62.63 61.44 62.25 2982 0.63 56 40 96 76
22.94 12.12 36466 RML 14.88 14.50 14.75 729 -0.13 62 -32 30 33
49.44 26.69 62099 ROH 27.25 26.69 26.81 8627 -0.19 60 -59 1 33
64.94 32.38 189643 ROK 41.69 38.63 40.31 26710 5.06 67 -34 33 86
76.56 17.50 236 RTNB 34.75 32.25 33.38 26061 2.00 126 -58 68 77
48.00 24.98 398600 S 29.29 28.14 29.12 27428 -0.86 63 -40 23 33
44.88 18.00 136256 SAFC 24.75 23.13 23.34 6168 -0.34 86 -52 34 39
119.50 31.62 57119 SANM 119.50112.25115.63 37498 0.75 116 106 222 55
59.88 34.811956016 SBC 54.19 50.31 54.13 87809 3.38 53 29 82 94
45.25 19.88 90048 SBUX 41.19 39.63 40.00 11833 -0.31 78 46 124 40
77.50 25.12 245231 SEG 77.50 72.63 75.31 30465 -3.63 102 94 196 24
30.00 17.12 172345 SHW 20.31 19.56 20.00 3897 0.38 55 -30 24 75
36.25 20.19 100619 SIAL 33.44 32.50 32.81 3046 0.06 57 33 90 53
84.38 52.69 545898 SLB 83.94 80.00 80.50 37389 -3.63 46 35 81 6
49.94 28.25 113713 SLR 49.94 47.38 49.94 46500 2.13 56 56 111 92
51.00 22.50 12762 SMI 23.50 22.50 22.63 1458 -0.38 78 -77 1 31
37.81 20.88 60895 SNA 22.44 21.69 21.81 1697 0.06 58 -51 6 54
22.19 14.00 174641 SNV 19.88 19.44 19.56 1702 -0.31 45 16 62 14
30.38 20.38 697240 SO 30.38 29.38 29.94 11936 0.38 39 36 75 69
41.81 20.88 165246 SOTR 29.69 29.00 29.50 8269 -0.38 67 -12 55 32
48.13 21.31 83611 SPC 48.13 47.00 47.88 4957 0.69 77 76 153 81
32.25 11.88 460961 SPLS 12.19 11.88 11.94 51696 -0.13 92 -92 1 30
23.19 16.19 9999 SRE 20.50 20.00 20.13 5145 -0.38 36 4 40 13
76.00 43.75 320493 STI 44.50 43.75 44.00 6437 -0.50 54 -53 1 17
50.06 23.62 91380 STJ 50.06 49.25 49.56 5295 -0.06 72 69 141 46
123.00 55.50 160501 STT 111.75108.90111.01 5043 0.92 76 49 124 66
42.56 22.12 173603 SUB 34.19 33.44 33.69 2090 -0.56 63 8 72 16
34.94 21.94 72574 SUN 29.50 29.06 29.31 2539 0.00 46 6 52 50
26.00 14.00 60599 SVU 14.56 14.06 14.38 2603 0.06 60 -56 4 56
33.62 21.50 88930 SWK 22.25 21.50 22.00 2966 0.19 44 -40 4 63
55.00 29.31 486200 SWY 50.44 49.13 49.75 11889 0.63 61 36 97 74
61.00 26.632098000 T 27.75 26.63 27.63175609 0.63 79 -74 5 78
76.94 26.81 33276 TEK 74.06 70.69 73.75 4508 2.94 97 84 181 94
78.38 24.13 99999 TGT 25.50 24.13 24.75 25877 -0.38 106-103 2 36
38.06 15.38 301477 THC 38.06 36.75 37.63 12359 -0.69 85 82 167 30
90.00 37.63 34824 TIF 39.69 37.63 39.25 5472 0.81 82 -77 5 70
73.44 36.75 55334 TIN 38.13 36.75 37.88 5712 -0.06 67 -63 4 48
35.94 13.94 159479 TJX 24.50 23.88 24.31 10511 0.25 88 -5 83 70
21.81 13.13 62486 TKR 13.88 13.13 13.44 1560 0.13 50 -46 4 58
36.94 18.75 138550 TMK 29.06 28.13 28.44 1943 -0.63 65 4 70 17
26.88 12.75 150231 TMO 26.25 25.88 26.06 4061 -0.13 71 63 134 33
53.69 14.19 54020 TNB 14.44 14.19 14.19 3623 -0.25 116-116 0 0
33.81 23.81 156220 TOS 29.56 28.69 29.00 7400 -0.50 35 1 36 21
22.31 9.75 288800 TOY 15.94 15.38 15.81 7094 0.25 78 -3 76 72
60.88 27.88 122741 TRB 36.56 35.44 35.63 9658 -0.50 74 -40 35 28
48.00 25.88 120183 TROW 43.25 41.81 42.06 3663 -0.81 60 28 88 22
65.00 36.50 123235 TRW 38.25 36.50 37.44 7362 1.25 56 -53 4 79
72.00 25.56 23413 TSG 30.19 29.44 30.00 5341 0.56 95 -77 18 88
68.50 44.24 534530 TX 59.56 58.25 59.13 21639 -0.44 43 10 53 33
91.75 41.63 164988 TXT 43.69 41.63 43.06 9961 1.06 75 -71 4 76
43.69 25.94 282333 TXU 36.50 35.56 35.75 11389 -0.44 51 5 56 27
53.88 22.50 243932 TYC 52.25 50.50 51.50 80838 1.00 82 70 152 79
44.38 25.00 249628 UCL 36.38 35.50 36.19 6523 0.19 56 9 65 61
49.69 11.81 175800 UIS 12.19 11.81 12.00 23364 -0.13 123-122 1 33
68.44 32.31 124219 UK 33.38 32.31 32.56 11104 -0.81 72 -71 1 12
74.19 39.25 160041 UN 50.00 48.50 48.94 4861 -0.56 62 -27 34 31
106.00 39.38 186246 UNH 106.00103.81104.56 5803 -0.75 92 88 179 33
59.00 11.94 139533 UNM 27.00 26.56 26.81 3722 -0.19 133 -49 84 29
60.69 34.25 247078 UNP 42.38 41.38 41.63 11080 0.38 56 -25 31 65
49.62 25.25 66928 UPC 30.63 30.19 30.38 1821 -0.06 65 -38 27 43
38.06 16.88 728762 USB 21.94 21.19 21.75 13464 -0.25 77 -42 36 36
72.25 46.50 225827 UTX 66.00 63.00 63.50 51932 2.25 43 14 57 68
0.00 0.00 69331 VC 15.69 14.94 15.63 7788 0.38 0 0 0 75
43.38 20.94 62819 VFC 25.00 24.19 24.50 1641 0.00 70 -48 22 50
51.25 34.31 33782 VMC 38.69 37.75 37.88 1225 0.13 40 -23 17 57
65.25 36.62 366816 VO 52.38 51.50 51.63 14694 -0.13 56 3 59 43
0.00 0.001552277 VZ 50.13 47.69 49.69 34325 1.25 0 0 0 76
34.75 24.25 101960 W 24.94 24.25 24.50 3233 -0.75 36 -34 2 15
88.88 51.25 202751 WB 52.00 51.25 51.56 5293 -0.44 54 -53 1 21
63.42 25.501833426 WCOM 26.81 25.50 26.75264355 1.06 85 -80 6 91
31.69 14.00 131337 WEN 20.06 19.69 19.88 1921 0.25 77 -26 51 77
49.94 31.00 89977 WFC 42.69 42.00 42.19 21889 -0.13 47 9 55 41
78.25 39.88 74464 WHR 40.63 39.88 40.00 1926 -0.44 65 -65 0 21
41.94 14.25 150657 WIN 18.25 17.19 18.06 3245 0.94 99 -71 27 91
52.12 27.88 55368 WLL 29.00 28.38 28.50 2941 -0.38 61 -57 3 20
102.75 48.25 69610 WLP 102.75 99.63100.50 3863 -0.06 72 66 138 49
39.81 21.62 593253 WM 39.81 39.25 39.38 14337 -0.31 59 56 116 22
49.75 28.00 158520 WMB 40.88 40.19 40.31 12000 0.06 56 7 63 55
56.00 13.00 598532 WMI 19.75 18.25 19.56 19350 0.75 125 -87 38 75
17.69 9.13 96625 WOR 9.50 9.13 9.25 1144 0.25 64 -62 2 71
66.44 26.50 43285 WPI 66.44 63.63 66.00 6918 2.06 86 84 170 87
74.50 38.88 198242 WY 39.88 38.88 39.69 9988 -0.19 63 -60 3 41
33.00 13.69 85615 X 14.25 13.69 13.69 9489 -0.25 83 -83 0 28
0.00 0.00 20865 XEL 26.63 26.06 26.13 6644 -0.44 0 0 0 11
89.19 69.882431230 XOM 89.19 87.13 89.06 55787 0.63 24 24 48 65
60.31 8.63 655838 XRX 9.50 8.63 9.13131126 0.75 150-147 3 81
Go Back or Another Index