TXX INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
75.19 19.44 136417 AAPL 20.56 19.44 20.38 98419 0.88 118-114 4 89
143.25 40.41 60891 ADBE 143.25134.00140.56 15642 0.50 112 106 218 53
84.75 17.19 771950 ADCT 24.25 22.63 22.63 90467 -0.38 133-111 21 39
115.00 31.12 372974 AMAT 55.38 51.38 53.44159909 2.94 115 -54 61 78
95.81 38.471027386 AOL 49.01 46.81 47.94113159 1.37 85 -57 28 77
79.44 25.44 538748 CA 26.38 25.44 25.63 32228 -0.75 103-102 1 10
34.00 18.251687000 CPQ 28.60 27.32 27.70 65638 -0.93 60 12 72 15
99.88 57.94 77150 CSC 67.50 65.72 66.44 5555 0.44 53 -32 22 62
82.00 28.081579044 CSCO 57.75 54.94 55.88454837 -1.44 98 3 101 24
59.69 27.132544506 DELL 29.31 27.13 27.50279026 -0.94 75 -73 2 29
84.00 28.38 153688 GTW 55.70 54.10 54.40 20018 -2.58 99 -6 93 7
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
74.75 27.62 150634 LLTC 67.63 62.50 66.19 27490 3.06 92 59 151 80
84.19 21.19 208000 LU 23.94 21.19 22.06375895 -0.56 120-116 3 40
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
94.50 18.69 210675 MU 38.13 33.50 36.31 98852 1.44 134 -72 62 66
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
0.00 0.00 99999 PALM 61.25 57.88 58.56 75476 -0.81 0 0 0 38
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
200.00 31.25 71434 QCOM 74.81 70.81 73.63 92434 -1.13 146 -73 73 36
77.50 25.12 245231 SEG 77.50 72.63 75.31 30465 -3.63 102 94 196 24
75.62 34.00 70214 SNPS 35.00 34.00 34.75 2933 -0.81 76 -73 3 29
122.00 31.53 385265 SUNW 122.00118.06118.75160355 0.06 118 109 227 51
77.25 41.81 391541 TLAB 46.00 42.56 43.94 39147 -0.19 60 -52 7 47
99.78 33.00 390000 TXN 51.50 48.00 48.88134712 1.38 101 -53 48 65
98.31 26.19 144570 XLNX 79.50 73.81 75.75 55218 1.50 116 43 159 63
250.06 55.00 234492 YHOO 62.09 59.06 59.63 78856 0.63 128-122 6 60
Go Back or Another Index