UTY INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 40.75 27.56 137215 AEE   38.63 37.81 38.13  2545  0.06  39  23  62  54
 42.06 25.94 191349 AEP   39.00 37.88 38.19  7023  0.50  47  25  72  67
 58.38 25.22  84307 AES   58.38 55.38 55.63 23642 -1.81  79  66 146  20
 43.88 28.25 143638 CPL   40.44 39.88 40.00  2904  0.00  43  22  65  50
 59.88 34.81 195366 D     59.88 58.69 59.38  5666  0.31  53  51 104  63
 42.44 28.44 145060 DTE   37.25 36.31 36.63  5900  0.13  40   7  46  57
 86.81 45.75 361974 DUK   86.81 84.81 84.94 14020 -1.38  62  56 118  16
 47.44 26.19 233187 ED    33.56 32.75 33.25  4759  0.44  58 -19  38  77
 30.00 15.25 352708 EIX   23.13 22.00 22.25 12778  0.88  65  -3  62  70
 37.69 15.94 246596 ETR   37.69 36.69 37.06 12877  0.06  81  76 158  53
  0.00  0.00  10727 EXC   61.50 59.12 59.31  1779  0.00   0   0   0  50
 32.12 18.88 237069 FE    26.00 25.31 25.44  3543  0.00  52  -1  51  50
 65.69 36.38 180884 FPL   65.69 64.63 64.94  9918 -0.06  57  55 112  47
 16.19 10.81 187365 NMK   15.94 15.50 15.69  8304  0.19  40  32  72  71
 23.12 17.38 130541 NU    21.88 21.25 21.38  9103  0.13  28  11  40  60
 33.62 19.69 382516 PCG   29.19 27.69 29.06 12408  1.25  52  18  70  92
 42.25 25.69 223136 PEG   42.25 41.06 41.81  9093  0.63  49  46  95  76
 44.69 19.75 284477 REI   44.69 42.25 43.56 11145  0.63  77  70 148  63
 30.38 20.38 697240 SO    30.38 29.38 29.94 11936  0.38  39  36  75  69
 43.69 25.94 282333 TXU   36.50 35.56 35.75 11389 -0.44  51   5  56  27