RATIO-BUY-WRITE DATA FOR 001023 BUY 100 SHARES OF STOCK AND 1 CALL-SELL 2 CALLS
HIGH LOW V N CHG NAME DIV ASK VOL S-TIKSY MEM SK CASK VOL OPIN MEM SK CBID VOL OPIN COST $RET %RET DE
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1NOV 35 13.88 0 0 S2NOV 40 10.12 0 0 4 4436 0 26
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1NOV 90 2.12 0 0 S2NOV 95 5.38 0 0 51 9889 0 26
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1NOV 40 10.62 0 0 S2NOV 45 7.50 0 0 202 473832928 26
28.75 17.00 51 -0.19 3.69 17044 IMAX B1NOV 10 6.75 0 0 S2NOV 12 4.25 0 0 284 1156 5714 26
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1NOV 45 8.00 0 0 S2NOV 50 5.38 0 0 364 507619577 26
28.75 17.00 51 -0.19 3.69 17044 IMAX B1NOV 12 4.62 0 0 S2NOV 15 2.56 0 0 409 1281 4397 26
100.00 18.38 138 -1.00 TELIGENT INC 8.25 5643 TGNT B1NOV 25 0.25 0 0 S2NOV 27 2.62 0 0 416 2524 8518 26
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1NOV 50 5.88 0 0 S2NOV 55 3.75 0 0 478 546216041 26
33.00 8.38 119 -0.44 WESTPOINT STEVENS IN 7.06 1623 WXS B1NOV 22 0.25 0 0 S2NOV 32 1.56 0 0 509 368110152 26
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1NOV 10 1.19 0 0 S2NOV 15 2.62 0 0 510 1430 3936 26
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1NOV 55 4.12 0 0 S2NOV 60 2.69 0 0 514 592616185 26
60.88 16.06 117 -0.06 ARMSTRONG WORLD INDS 1.92 4.38 4736 ACK B1NOV 7 1.00 0 0 S2NOV 10 0.56 0 0 516 674 1834 26
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1NOV 60 3.00 0 0 S2NOV 65 1.94 0 0 552 638816246 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 30 8.00 0 0 S2NOV 32 12.75 0 0 578 2862 6951 26
119.00 33.06 113 0.22 PRICELINE.COM 5.63 31025 PCLN B1NOV 30 0.25 0 0 S2NOV 32 0.38 0 0 602 2838 6618 26
34.75 12.75 93 -0.31 20.19 476 STNR B1NOV100 4.12 0 0 S2NOV105 9.50 0 0 6211031923327 26
40.75 6.12 148 0.44 WESTELL TECHNOLOGIES 6.00 33024 WSTL B1NOV 10 4.00 0 0 S2NOV 12 2.25 0 0 640 800 1755 26
40.75 6.12 148 0.44 WESTELL TECHNOLOGIES 6.00 33024 WSTL B1NOV 12 2.62 0 0 S2NOV 15 1.50 0 0 652 1038 2235 26
40.75 6.12 148 0.44 WESTELL TECHNOLOGIES 6.00 33024 WSTL B1NOV 15 1.75 0 0 S2NOV 17 0.94 0 0 677 1263 2619 26
70.50 11.38 144 0.00 6.38 5140 CYBS B1NOV 7 3.88 0 0 S2NOV 10 2.06 0 0 704 486 969 26
70.50 11.38 144 0.00 6.38 5140 CYBS B1NOV 10 2.31 0 0 S2NOV 12 1.25 0 0 709 731 1447 26
78.00 15.00 135 0.13 6.19 3767 MPWR B1NOV 5 3.50 0 0 S2NOV 7 1.75 0 0 709 231 457 26
66.00 20.25 106 -0.44 CONCORD COMMUNICATIO 6.94 2517 CCRD B1NOV 20 3.50 0 0 S2NOV 22 2.00 0 0 734 1706 3263 26
51.75 15.75 107 0.13 PRIMUS TELECOMM GROU 6.94 5197 PRTL B1NOV 5 4.75 0 0 S2NOV 7 2.62 0 0 735 205 392 26
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1NOV 95 5.88 0 0 S2NOV100 3.75 0 0 753 968718060 26
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1NOV 17 0.25 0 0 S2NOV 20 5.25 0 0 799 1391 2444 26
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1NOV 17 4.12 0 0 S2NOV 20 2.50 0 0 808 1382 2401 26
43.50 16.31 91 -0.25 7.75 18737 ITCD B1NOV 7 4.50 0 0 S2NOV 10 2.38 0 0 839 351 587 26
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1NOV 20 2.88 0 0 S2NOV 22 1.69 0 0 846 1594 2645 26
114.50 13.12 159 -0.69 12.25 2588 GOTO B1NOV 30 0.31 0 0 S2NOV 32 2.44 0 0 858 2582 4225 26
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1NOV 22 1.94 0 0 S2NOV 25 1.06 0 0 878 1812 2897 26
51.75 8.88 141 -0.44 ACTV INC COM 7.94 3916 IATV B1NOV 10 3.12 0 0 S2NOV 12 1.56 0 0 884 556 883 26
0.00 0.00 0 0.25 9.25 2140 IMMR B1NOV 7 6.25 0 0 S2NOV 10 3.75 0 0 890 300 473 26
6.97 1.84 116 0.38 READ-RITE CORP COM 8.69 22035 RDRT B1NOV 7 5.00 0 0 S2NOV 10 2.62 0 0 935 255 383 26
0.00 0.00 0 0.47 9.22 12160 NAVI B1NOV 17 4.25 0 0 S2NOV 20 2.50 0 0 937 1253 1877 26
6.97 1.84 116 0.38 READ-RITE CORP COM 8.69 22035 RDRT B1NOV 10 3.00 0 0 S2NOV 12 1.50 0 0 959 481 704 26
0.00 0.00 0 0.47 9.22 12160 NAVI B1NOV 20 2.88 0 0 S2NOV 22 1.62 0 0 976 1464 2106 26
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1NOV 30 10.12 0 0 S2NOV 32 13.62 0 0 978 2462 3534 26
48.00 14.44 107 0.35 SANGSTAT MED CORP CO 8.91 4579 SANG B1NOV 10 3.50 0 0 S2NOV 12 1.75 0 0 981 459 657 26
23.88 1.06 183 0.18 ELECTRIC FUEL CORP C 9.06 2525 EFCX B1NOV 7 3.50 0 0 S2NOV 10 1.81 0 0 984 206 294 26
0.00 0.00 0 0.25 9.25 2140 IMMR B1NOV 10 4.12 0 0 S2NOV 12 2.19 0 0 989 451 640 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 85 1.56 0 0 S2NOV 95 27.38 0 0 -83011270 0 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 75 0.94 0 0 S2NOV 80 23.12 0 0 -927 9367 0 26
0.00 0.00 0 0.47 9.22 12160 NAVI B1NOV 22 1.88 0 0 S2NOV 25 1.00 0 0 1000 1690 2373 26
0.00 0.00 0 0.19 9.19 3661 IBAS B1NOV 10 3.12 0 0 S2NOV 12 1.56 0 0 1009 431 600 26
24.00 5.62 124 -0.19 ADAC LABS COM NEW 11.50 4863 ADAC B1NOV 12 7.50 0 0 S2NOV 15 4.88 0 0 1014 676 936 26
48.50 0.50 196 -0.28 ARIAD PHARMACEUTICAL 9.75 2624 ARIA B1NOV 7 4.62 0 0 S2NOV 10 2.50 0 0 1027 163 223 26
0.00 0.00 0 1.00 PAC WEST TELECOMMUNI 9.63 1104 PACW B1NOV 7 4.62 0 0 S2NOV 10 2.44 0 0 1027 163 223 26
35.94 7.54 131 1.00 MCLEOD USA INC COM 15.94 34874 MCLD B1NOV 80 1.25 0 0 S2NOV 85 3.75 0 0 1059 788110447 26
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1NOV 45 0.25 0 0 S2NOV 50 9.98 0 0 1094 4346 5577 26
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1NOV 40 0.30 0 0 S2NOV 45 9.98 0 0 1099 3841 4906 26
75.75 15.50 132 0.06 LIBERTY DIGITAL INC 10.31 6989 LDIG B1NOV 15 2.56 0 0 S2NOV 17 1.38 0 0 1101 839 1070 26
61.25 23.25 90 -0.31 ANTEC CORP COM 13.25 11119 ANTC B1NOV 20 6.38 0 0 S2NOV 22 4.62 0 0 1129 1311 1630 26
0.00 0.00 0 -0.88 10.50 596 FIRE B1NOV 12 1.62 0 0 S2NOV 15 0.81 0 0 1140 550 677 26
24.00 5.62 124 -0.19 ADAC LABS COM NEW 11.50 4863 ADAC B1NOV 15 5.25 0 0 S2NOV 17 3.12 0 0 1141 799 983 26
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1NOV 32 7.38 0 0 S2NOV 35 4.75 0 0 1141 2549 3136 26
84.00 10.38 156 0.31 10.69 2911 CMTO B1NOV 12 1.75 0 0 S2NOV 15 0.88 0 0 1158 532 645 26
0.00 0.00 0 -0.44 11.31 5768 SIMG B1NOV 17 3.25 0 0 S2NOV 20 1.94 0 0 1158 1032 1251 26
82.00 4.00 181 -0.06 INTEK DIVERSIFIED CO 11.13 2906 IDCC B1NOV 10 3.50 0 0 S2NOV 12 1.94 0 0 1165 275 331 26
16.00 2.00 156 0.62 XOMA CORP COM 11.56 6086 XOMA B1NOV 10 4.38 0 0 S2NOV 12 2.56 0 0 1172 268 321 26
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1NOV 10 3.88 0 0 S2NOV 12 2.00 0 0 1178 262 312 26
92.00 17.06 137 -1.13 11.75 4398 NTPA B1NOV 12 3.00 0 0 S2NOV 15 1.88 0 0 1189 501 592 26
115.00 2.62 191 -0.25 SUPERCONDUCTOR TECHN 11.31 3616 SCON B1NOV 15 2.81 0 0 S2NOV 17 1.56 0 0 1190 750 885 26
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1NOV 30 7.88 0 0 S2NOV 35 4.50 0 0 1197 2743 3217 26
115.00 2.62 191 -0.25 SUPERCONDUCTOR TECHN 11.31 3616 SCON B1NOV 17 1.81 0 0 S2NOV 20 1.00 0 0 1202 988 1154 26
0.00 0.00 0 -0.44 11.31 5768 SIMG B1NOV 20 2.19 0 0 S2NOV 22 1.19 0 0 1202 1238 1446 26
20.00 8.81 78 0.88 STRUCTURAL DYNAMICS 11.63 5541 SDRC B1NOV 10 6.25 0 0 S2NOV 12 3.38 0 0 1202 238 278 26
92.00 17.06 137 -1.13 11.75 4398 NTPA B1NOV 10 4.62 0 0 S2NOV 12 2.62 0 0 1203 237 277 26
92.00 17.06 137 -1.13 11.75 4398 NTPA B1NOV 15 2.00 0 0 S2NOV 17 1.25 0 0 1215 725 838 26
61.25 23.25 90 -0.31 ANTEC CORP COM 13.25 11119 ANTC B1NOV 22 5.00 0 0 S2NOV 25 3.50 0 0 1215 1475 1704 26
72.88 10.00 152 0.41 30.13 3172 ACTU B1NOV 85 25.62 0 0 S2NOV 90 22.25 0 0 1215 8225 9503 26
24.00 5.62 124 -0.19 ADAC LABS COM NEW 11.50 4863 ADAC B1NOV 17 3.38 0 0 S2NOV 20 1.81 0 0 1216 974 1124 26
77.31 14.00 139 0.19 SUPERGEN INC COM 11.75 7544 SUPG B1NOV 15 3.50 0 0 S2NOV 17 1.94 0 0 1227 713 816 26
80.50 17.88 127 -1.18 13.38 6957 BIGT B1NOV 22 5.62 0 0 S2NOV 25 3.75 0 0 1240 1450 1642 26
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1NOV 35 5.12 0 0 S2NOV 40 3.12 0 0 1241 3199 3619 26
34.75 12.75 93 -0.31 20.19 476 STNR B1NOV 90 2.12 0 0 S2NOV 95 5.38 0 0 1245 8695 9804 26
77.31 14.00 139 0.19 SUPERGEN INC COM 11.75 7544 SUPG B1NOV 17 2.19 0 0 S2NOV 20 1.19 0 0 1246 944 1064 26
19.00 3.88 132 -0.12 AUSPEX SYS INC COM 11.69 3925 ASPX B1NOV 10 3.25 0 0 S2NOV 12 1.69 0 0 1246 194 219 26
67.00 11.91 140 1.50 ASYST TECHNOLOGIES I 16.63 16380 ASYT B1NOV 25 0.81 0 0 S2NOV 27 2.88 0 0 1258 1682 1877 26
38.25 4.50 158 1.75 INTERNATIONAL FIBERC 12.44 7758 IFCI B1NOV 10 4.75 0 0 S2NOV 12 2.75 0 0 1259 181 202 26
65.00 15.12 125 0.19 HYPERION SOLUTIONS C 13.44 5136 HYSL B1NOV 15 5.75 0 0 S2NOV 17 3.75 0 0 1259 681 759 26
92.00 17.06 137 -1.13 11.75 4398 NTPA B1NOV 17 1.50 0 0 S2NOV 20 0.75 0 0 1265 925 1027 26
92.00 17.06 137 -1.13 11.75 4398 NTPA B1NOV 20 1.00 0 0 S2NOV 22 0.50 0 0 1265 1175 1304 26
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1NOV 12 3.75 0 0 S2NOV 15 1.88 0 0 1277 413 454 26
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1NOV 40 3.50 0 0 S2NOV 45 2.12 0 0 1279 3661 4018 26
69.31 22.00 104 -0.13 14.31 7438 EFII B1NOV 12 7.38 0 0 S2NOV 15 4.88 0 0 1283 407 445 26
30.62 3.94 154 0.18 VION PHARMACEUTICALS 12.56 1853 VION B1NOV 12 3.88 0 0 S2NOV 15 2.25 0 0 1284 406 444 26
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1NOV 45 2.38 0 0 S2NOV 50 1.50 0 0 1291 4149 4512 26
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1NOV 35 4.88 0 0 S2NOV 40 2.44 0 0 1309 3131 3358 26
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1NOV 22 0.25 0 0 S2NOV 25 2.69 0 0 1311 1379 1477 26
67.50 10.19 148 -0.94 PROXICOM INC COM 14.06 5513 PXCM B1NOV 95 0.56 0 0 S2NOV100 1.19 0 0 1314 9126 9750 26
14.44 5.44 91 -1.31 RECOTON CORP COM 13.00 706 RCOT B1NOV 12 4.25 0 0 S2NOV 15 2.50 0 0 1315 375 400 26
38.25 4.50 158 1.75 INTERNATIONAL FIBERC 12.44 7758 IFCI B1NOV 15 1.75 0 0 S2NOV 17 0.94 0 0 1321 619 658 26
65.00 15.12 125 0.19 HYPERION SOLUTIONS C 13.44 5136 HYSL B1NOV 17 4.12 0 0 S2NOV 20 2.62 0 0 1322 868 922 26
38.25 4.50 158 1.75 INTERNATIONAL FIBERC 12.44 7758 IFCI B1NOV 12 3.12 0 0 S2NOV 15 1.62 0 0 1322 368 391 26
0.00 0.00 0 -0.44 14.06 648 HOTJ B1NOV 12 5.12 0 0 S2NOV 15 3.38 0 0 1332 358 377 26
30.62 3.94 154 0.18 VION PHARMACEUTICALS 12.56 1853 VION B1NOV 15 2.62 0 0 S2NOV 17 1.38 0 0 1332 608 641 26
0.00 0.00 0 0.37 14.06 2165 TIVO B1NOV 15 5.62 0 0 S2NOV 17 3.62 0 0 1334 606 638 26
41.50 10.00 122 0.43 NORTHFIELD LABORATOR 12.56 311 NFLD B1NOV 22 0.38 0 0 S2NOV 25 0.25 0 0 1334 1356 1427 26
30.25 3.25 161 -0.44 12.56 2444 GSLI B1NOV 15 2.75 0 0 S2NOV 17 1.38 0 0 1345 595 621 26
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1NOV 50 1.62 0 0 S2NOV 55 0.81 0 0 1353 4587 4759 26
65.19 32.50 67 -0.81 CIRCUIT CITY STORES 0.07 13.00 98618 CC B1NOV 20 3.75 0 0 S2NOV 22 2.06 0 0 1353 1087 1128 26
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1NOV 12 3.62 0 0 S2NOV 15 2.06 0 0 1359 331 342 26
65.00 15.12 125 0.19 HYPERION SOLUTIONS C 13.44 5136 HYSL B1NOV 20 2.88 0 0 S2NOV 22 1.81 0 0 1360 1080 1115 26
0.00 0.00 0 0.12 12.75 1027 APCS B1NOV 12 3.50 0 0 S2NOV 15 1.75 0 0 1365 325 334 26
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1NOV 15 2.31 0 0 S2NOV 17 1.31 0 0 1378 562 573 26
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1NOV 20 0.94 0 0 S2NOV 22 0.62 0 0 1379 1061 1080 26
65.00 15.12 125 0.19 HYPERION SOLUTIONS C 13.44 5136 HYSL B1NOV 22 2.06 0 0 S2NOV 25 1.25 0 0 1390 1300 1313 26
0.00 0.00 0 0.37 14.06 2165 TIVO B1NOV 17 4.00 0 0 S2NOV 20 2.50 0 0 1396 794 798 26
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1NOV 22 0.88 0 0 S2NOV 25 0.50 0 0 1397 1293 1299 26
57.00 10.50 138 -0.62 C COR ELECTRS INC CO 13.63 3261 CCBL B1NOV 12 4.00 0 0 S2NOV 15 2.25 0 0 1403 287 287 26
0.00 0.00 0 -0.50 13.63 1584 CTCH B1NOV 15 4.12 0 0 S2NOV 17 2.31 0 0 1403 537 537 26
0.00 0.00 0 0.38 13.94 954 CRIS B1NOV 12 4.62 0 0 S2NOV 15 2.69 0 0 1408 282 281 26
0.00 0.00 0 -0.06 DIGITAL ISLAND 13.94 18062 ISLD B1NOV 15 3.75 0 0 S2NOV 17 2.25 0 0 1409 531 529 26
0.00 0.00 0 -0.44 14.06 648 HOTJ B1NOV 15 3.75 0 0 S2NOV 17 2.25 0 0 1421 519 513 26
69.31 22.00 104 -0.13 14.31 7438 EFII B1NOV 15 5.25 0 0 S2NOV 17 3.12 0 0 1422 518 511 26
39.44 12.50 104 0.03 13.50 1684 MLTX B1NOV 12 4.50 0 0 S2NOV 15 2.31 0 0 1428 262 258 26
0.00 0.00 0 2.69 14.88 5667 ANCC B1NOV 17 4.38 0 0 S2NOV 20 2.94 0 0 1428 762 749 26
0.00 0.00 0 0.38 13.94 954 CRIS B1NOV 15 3.00 0 0 S2NOV 17 1.75 0 0 1434 506 495 26
79.00 15.31 135 0.25 NETWORK PERIPHERALS 14.13 1773 NPIX B1NOV 12 4.38 0 0 S2NOV 15 2.50 0 0 1441 249 243 26
0.00 0.00 0 0.69 13.88 919 GNSL B1NOV 12 4.25 0 0 S2NOV 15 2.31 0 0 1441 249 243 26
0.00 0.00 0 -0.06 DIGITAL ISLAND 13.94 18062 ISLD B1NOV 17 2.62 0 0 S2NOV 20 1.50 0 0 1446 744 722 26
0.00 0.00 0 -0.50 13.63 1584 CTCH B1NOV 17 2.81 0 0 S2NOV 20 1.44 0 0 1446 744 722 26
75.94 28.00 92 0.31 XIRCOM INC COM 13.69 20319 XIRC B1NOV 22 2.88 0 0 S2NOV 25 1.50 0 0 1447 1243 1206 26
0.00 0.00 0 0.37 14.06 2165 TIVO B1NOV 20 2.75 0 0 S2NOV 22 1.62 0 0 1447 993 963 26
0.00 0.00 0 -0.06 DIGITAL ISLAND 13.94 18062 ISLD B1NOV 22 1.19 0 0 S2NOV 25 0.75 0 0 1453 1237 1195 26
60.75 30.75 66 0.37 USG CORP COM NEW 0.60 15.56 5499 USG B1NOV 17 0.25 0 0 S2NOV 22 1.06 0 0 1459 1231 1184 26
0.00 0.00 0 0.37 14.06 2165 TIVO B1NOV 22 1.88 0 0 S2NOV 25 1.12 0 0 1460 1230 1183 26
0.00 0.00 0 0.56 4 KIDS ENTMT INC COM 14.00 1097 KDE B1NOV 12 3.62 0 0 S2NOV 15 1.94 0 0 1464 226 217 26
13.38 3.75 112 0.87 AKSYS LTD COM 13.75 576 AKSY B1NOV 12 4.00 0 0 S2NOV 15 2.00 0 0 1465 225 216 26
0.00 0.00 0 2.69 14.88 5667 ANCC B1NOV 20 3.25 0 0 S2NOV 22 2.19 0 0 1465 975 934 26
36.50 6.94 136 -0.37 ONYX PHARMACEUTICALS 15.88 1604 ONXX B1NOV 17 5.88 0 0 S2NOV 20 4.00 0 0 1466 724 693 26
0.00 0.00 0 -0.06 DIGITAL ISLAND 13.94 18062 ISLD B1NOV 20 1.75 0 0 S2NOV 22 0.94 0 0 1471 969 925 26
0.00 0.00 0 0.69 13.88 919 GNSL B1NOV 15 2.69 0 0 S2NOV 17 1.38 0 0 1471 469 448 26
79.38 16.50 131 1.81 CREDENCE SYS CORP CO 19.94 19605 CMOS B1NOV 22 0.38 0 0 S2NOV 25 3.25 0 0 1472 1218 1162 26
79.38 16.50 131 1.81 CREDENCE SYS CORP CO 19.94 19605 CMOS B1NOV 30 2.12 0 0 S2NOV 32 4.12 0 0 1472 1968 1877 26
22.56 6.50 111 0.44 SYMMETRICOM INC COM 14.13 1763 SYMM B1NOV 12 2.69 0 0 S2NOV 15 1.50 0 0 1472 218 208 26
0.00 0.00 0 -1.09 14.63 4473 NIKU B1NOV 20 2.69 0 0 S2NOV 22 1.75 0 0 1472 968 923 26
0.00 0.00 0 0.13 INTEGRATED CIRCUIT S 13.88 1900 ICST B1NOV 15 2.62 0 0 S2NOV 17 1.31 0 0 1478 462 439 26
0.00 0.00 0 0.38 13.94 954 CRIS B1NOV 17 2.00 0 0 S2NOV 20 1.00 0 0 1484 706 668 26
30.00 7.00 124 -0.63 15.00 3728 MRVT B1NOV 17 4.75 0 0 S2NOV 20 2.88 0 0 1489 701 661 26
99.50 9.06 167 -0.25 19.38 995 LYNX B1NOV 17 10.62 0 0 S2NOV 20 8.00 0 0 1490 700 660 26
79.00 15.31 135 0.25 NETWORK PERIPHERALS 14.13 1773 NPIX B1NOV 15 2.88 0 0 S2NOV 17 1.50 0 0 1491 449 423 26
69.31 22.00 104 -0.13 14.31 7438 EFII B1NOV 17 3.50 0 0 S2NOV 20 1.88 0 0 1495 695 653 26
28.38 15.12 61 -0.32 COMP DE TELECOMMUN D 0.08 14.06 468 CTC B1NOV 12 5.12 0 0 S2NOV 15 2.56 0 0 1496 194 182 26
69.94 9.25 153 -0.25 ASPECT TELECOMMUNICA 15.19 4203 ASPT B1NOV 17 5.12 0 0 S2NOV 20 3.12 0 0 1497 693 650 26
71.75 30.00 82 -0.62 14.38 4505 CACS B1NOV 12 3.25 0 0 S2NOV 15 1.75 0 0 1503 187 175 26
71.75 30.00 82 -0.62 14.38 4505 CACS B1NOV 17 1.25 0 0 S2NOV 20 0.69 0 0 1515 675 625 26
56.12 6.67 158 -0.50 CTC COMMUNICATIONS C 15.75 980 CPTL B1NOV 15 5.50 0 0 S2NOV 17 3.50 0 0 1515 425 394 26
30.00 7.00 124 -0.63 15.00 3728 MRVT B1NOV 20 3.25 0 0 S2NOV 22 1.94 0 0 1527 913 839 26
71.75 30.00 82 -0.62 14.38 4505 CACS B1NOV 15 2.00 0 0 S2NOV 17 1.00 0 0 1528 412 379 26
0.00 0.00 0 -0.43 14.63 3027 TLCP B1NOV 17 2.88 0 0 S2NOV 20 1.56 0 0 1529 661 607 26
0.00 0.00 0 2.69 14.88 5667 ANCC B1NOV 22 2.56 0 0 S2NOV 25 1.50 0 0 1534 1156 1058 26
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1NOV 17 3.50 0 0 S2NOV 20 2.00 0 0 1540 650 593 26
69.94 9.25 153 -0.25 ASPECT TELECOMMUNICA 15.19 4203 ASPT B1NOV 20 3.50 0 0 S2NOV 22 2.00 0 0 1559 881 793 26
36.50 6.94 136 -0.37 ONYX PHARMACEUTICALS 15.88 1604 ONXX B1NOV 20 4.38 0 0 S2NOV 22 2.75 0 0 1566 874 784 26
30.00 7.00 124 -0.63 15.00 3728 MRVT B1NOV 22 2.19 0 0 S2NOV 25 1.19 0 0 1571 1119 1000 26
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1NOV 20 2.25 0 0 S2NOV 22 1.19 0 0 1577 863 768 26
36.50 6.94 136 -0.37 ONYX PHARMACEUTICALS 15.88 1604 ONXX B1NOV 22 3.12 0 0 S2NOV 25 2.06 0 0 1578 1112 989 26
45.00 15.00 100 0.75 APPLIED SCIENCE & TE 15.13 2668 ASTX B1NOV 15 3.75 0 0 S2NOV 17 2.00 0 0 1578 362 322 26
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1NOV 17 4.75 0 0 S2NOV 20 3.12 0 0 1579 611 543 26
69.94 9.25 153 -0.25 ASPECT TELECOMMUNICA 15.19 4203 ASPT B1NOV 22 2.25 0 0 S2NOV 25 1.25 0 0 1584 1106 980 26
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1NOV100 4.12 0 0 S2NOV105 3.25 0 0 1586 9354 8280 26
0.00 0.00 0 -0.38 15.56 1839 DRTN B1NOV 15 3.25 0 0 S2NOV 17 1.88 0 0 1595 345 304 26
98.50 11.38 159 3.59 ALKERMES INC COM 41.03 10162 ALKS B1NOV 70 0.31 0 0 S2NOV 80 13.12 0 0 1600 7340 6440 26
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1NOV 20 3.50 0 0 S2NOV 22 2.38 0 0 1602 838 734 26
99.00 15.85 145 0.57 SAFEGUARD SCIENTIFIC 15.88 8307 SFE B1NOV 15 3.62 0 0 S2NOV 17 2.19 0 0 1602 338 296 26
56.12 6.67 158 -0.50 CTC COMMUNICATIONS C 15.75 980 CPTL B1NOV 17 3.88 0 0 S2NOV 20 2.25 0 0 1603 587 514 26
0.00 0.00 0 -0.38 15.56 1839 DRTN B1NOV 20 1.38 0 0 S2NOV 22 0.88 0 0 1608 832 726 26
0.00 0.00 0 -0.06 FIRST COMM CORP COM 16.19 1671 FCOM B1NOV 15 4.75 0 0 S2NOV 17 2.88 0 0 1608 332 290 26
101.94 5.75 179 0.31 15.81 1973 NGEN B1NOV 15 4.00 0 0 S2NOV 17 2.31 0 0 1609 331 289 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 32 27.50 0 0 S2NOV 35 23.25 0 0 1615 2075 1804 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 95 8.88 0 0 S2NOV100 14.38 0 0 1615 8825 7671 26
27.19 17.44 44 -1.25 RYDER SYS INC COM 0.60 15.31 7453 R B1NOV 15 2.44 0 0 S2NOV 17 1.25 0 0 1615 325 283 26
60.31 17.12 112 -0.63 WILLIAMS SONOMA INC 19.06 3906 WSM B1NOV 20 9.25 0 0 S2NOV 22 6.50 0 0 1621 819 709 26
56.12 6.67 158 -0.50 CTC COMMUNICATIONS C 15.75 980 CPTL B1NOV 20 2.62 0 0 S2NOV 22 1.50 0 0 1627 813 701 26
99.50 9.06 167 -0.25 19.38 995 LYNX B1NOV 20 8.50 0 0 S2NOV 22 6.25 0 0 1628 812 700 26
0.00 0.00 0 0.25 360 NETWORKS INC 15.63 10759 TSIX B1NOV 17 3.38 0 0 S2NOV 20 1.81 0 0 1629 561 483 26
0.00 0.00 0 -0.38 15.56 1839 DRTN B1NOV 17 2.12 0 0 S2NOV 20 1.12 0 0 1634 556 478 26
101.94 5.75 179 0.31 15.81 1973 NGEN B1NOV 17 2.69 0 0 S2NOV 20 1.50 0 0 1640 550 471 26
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1NOV 80 3.38 0 0 S2NOV 85 1.88 0 0 1646 7294 6221 26
56.12 6.67 158 -0.50 CTC COMMUNICATIONS C 15.75 980 CPTL B1NOV 22 1.75 0 0 S2NOV 25 0.94 0 0 1652 1038 882 26
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1NOV 22 2.75 0 0 S2NOV 25 1.75 0 0 1653 1037 881 26
101.94 5.75 179 0.31 15.81 1973 NGEN B1NOV 20 1.75 0 0 S2NOV 22 0.88 0 0 1670 770 647 26
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1NOV 15 2.75 0 0 S2NOV 17 1.44 0 0 1671 269 226 26
52.25 10.38 134 0.81 LTX CORP COM 16.00 11409 LTXX B1NOV 17 1.69 0 0 S2NOV 20 0.88 0 0 1683 507 423 26
52.25 10.38 134 0.81 LTX CORP COM 16.00 11409 LTXX B1NOV 15 2.81 0 0 S2NOV 17 1.44 0 0 1683 257 214 26
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1NOV 85 2.12 0 0 S2NOV 90 1.06 0 0 1684 7756 6466 26
34.25 14.00 84 -0.63 MENTOR CORP MINN COM 0.10 16.00 802 MNTR B1NOV 15 3.12 0 0 S2NOV 17 1.56 0 0 1690 250 208 26
52.25 10.38 134 0.81 LTX CORP COM 16.00 11409 LTXX B1NOV 22 0.62 0 0 S2NOV 25 0.31 0 0 1690 1000 831 26
0.00 0.00 0 -0.10 20.03 12867 TMWD B1NOV 40 10.25 0 0 S2NOV 45 7.12 0 0 1694 3246 2690 26
28.75 5.00 141 0.00 PRESSTEK INC COM 16.13 621 PRST B1NOV 15 3.12 0 0 S2NOV 17 1.56 0 0 1703 237 195 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 25 11.75 0 0 S2NOV 27 9.00 0 0 1703 1237 1020 26
34.75 12.75 93 -0.31 20.19 476 STNR B1NOV110 1.19 0 0 S2NOV115 2.62 0 0 170410236 8433 26
37.62 6.62 140 0.38 16.44 7506 ASMI B1NOV 15 3.50 0 0 S2NOV 17 1.88 0 0 1708 232 191 26
23.50 8.25 96 0.87 SHARPER IMAGE CORP C 16.50 1712 SHRP B1NOV 17 1.94 0 0 S2NOV 20 1.12 0 0 1710 480 394 26
23.50 8.25 96 0.87 SHARPER IMAGE CORP C 16.50 1712 SHRP B1NOV 15 3.25 0 0 S2NOV 17 1.75 0 0 1715 225 184 26
0.00 0.00 0 -1.82 16.31 5723 LEXG B1NOV 30 2.12 0 0 S2NOV 35 1.06 0 0 1721 2219 1810 26
67.44 7.62 159 -1.19 17.06 4558 GBIX B1NOV 17 5.50 0 0 S2NOV 20 3.12 0 0 1722 468 382 26
99.50 9.06 167 -0.25 19.38 995 LYNX B1NOV 22 6.75 0 0 S2NOV 25 4.88 0 0 1727 963 783 26
43.00 10.00 125 -1.12 16.63 1119 FNDT B1NOV 22 3.25 0 0 S2NOV 25 1.75 0 0 1728 962 782 26
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1NOV 15 3.25 0 0 S2NOV 17 2.00 0 0 1731 209 169 26
79.38 16.50 131 1.81 CREDENCE SYS CORP CO 19.94 19605 CMOS B1NOV 27 0.31 0 0 S2NOV 30 1.88 0 0 1739 1451 1171 26
27.00 10.75 86 0.25 ADE CORP MASS COM 16.63 146 ADEX B1NOV 17 3.12 0 0 S2NOV 20 1.62 0 0 1741 449 362 26
19.00 6.50 98 -0.63 DREXLER TECHNOLOGY C 17.00 1177 DRXR B1NOV 15 4.50 0 0 S2NOV 17 2.44 0 0 1752 188 151 26
0.00 0.00 0 -0.69 18.31 2138 NTOP B1NOV 22 4.88 0 0 S2NOV 25 3.25 0 0 1759 931 743 26
70.00 1.12 194 0.12 NEORX CORP COM PAR $ 17.50 1115 NERX B1NOV 17 4.00 0 0 S2NOV 20 2.38 0 0 1764 426 339 26
40.38 9.25 125 -1.50 16.81 8425 ANSR B1NOV 15 2.31 0 0 S2NOV 17 1.19 0 0 1764 176 140 26
65.62 28.75 78 -1.13 17.25 665 CITC B1NOV 15 4.12 0 0 S2NOV 17 2.31 0 0 1765 175 139 26
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1NOV 17 7.25 0 0 S2NOV 20 5.00 0 0 1765 425 338 26
67.44 7.62 159 -1.19 17.06 4558 GBIX B1NOV 20 3.62 0 0 S2NOV 22 1.94 0 0 1770 670 531 26
60.31 17.12 112 -0.63 WILLIAMS SONOMA INC 19.06 3906 WSM B1NOV 22 7.00 0 0 S2NOV 25 4.62 0 0 1772 918 727 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 20 16.00 0 0 S2NOV 25 10.75 0 0 1778 1162 917 26
0.00 0.00 0 -0.06 17.50 1168 UTSI B1NOV 17 3.50 0 0 S2NOV 20 2.06 0 0 1778 412 325 26
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1NOV 17 2.38 0 0 S2NOV 20 1.31 0 0 1782 408 321 26
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1NOV 20 1.56 0 0 S2NOV 22 0.88 0 0 1786 654 514 26
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1NOV105 3.50 0 0 S2NOV110 1.94 0 0 1786 9654 7588 26
70.00 1.12 194 0.12 NEORX CORP COM PAR $ 17.50 1115 NERX B1NOV 20 2.75 0 0 S2NOV 22 1.62 0 0 1791 649 509 26
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1NOV 30 1.50 0 0 S2NOV 32 0.88 0 0 1798 1642 1282 26
0.00 0.00 0 -0.06 17.50 1168 UTSI B1NOV 20 2.25 0 0 S2NOV 22 1.31 0 0 1803 637 496 26
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1NOV 22 1.12 0 0 S2NOV 25 0.56 0 0 1806 884 687 26
65.62 28.75 78 -1.13 17.25 665 CITC B1NOV 17 2.69 0 0 S2NOV 20 1.38 0 0 1808 382 297 26
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1NOV 32 1.06 0 0 S2NOV 35 0.56 0 0 1818 1872 1446 26
27.94 19.69 35 0.12 SPDR-BAS 0.31 17.34 305 XLB B1NOV 85 2.19 0 0 S2NOV 90 1.12 0 0 1819 7621 5882 26
70.00 1.12 194 0.12 NEORX CORP COM PAR $ 17.50 1115 NERX B1NOV 22 1.88 0 0 S2NOV 25 1.00 0 0 1828 862 662 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 27 10.00 0 0 S2NOV 30 7.50 0 0 1828 1362 1046 26
38.75 14.25 92 0.25 KENT ELECTRONICS COR 19.06 2916 KNT B1NOV 17 4.38 0 0 S2NOV 20 3.00 0 0 1834 356 273 26
0.00 0.00 0 0.50 INTERNAP NETWORK SVC 17.88 12382 INAP B1NOV 22 2.81 0 0 S2NOV 25 1.62 0 0 1835 855 654 26
0.00 0.00 0 -0.06 17.50 1168 UTSI B1NOV 22 1.50 0 0 S2NOV 25 0.75 0 0 1840 850 649 26
94.50 24.75 117 1.19 PRI AUTOMATION INC C 17.75 4554 PRIA B1NOV 17 2.69 0 0 S2NOV 20 1.44 0 0 1846 344 262 26
53.19 12.19 125 -0.62 OPEN JT STK CO-VIMPE 18.19 868 VIP B1NOV 17 2.38 0 0 S2NOV 20 1.50 0 0 1847 343 261 26
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1NOV 20 5.38 0 0 S2NOV 22 3.62 0 0 1854 586 444 26
0.00 0.00 0 -0.10 20.03 12867 TMWD B1NOV 45 7.62 0 0 S2NOV 50 5.00 0 0 1855 3585 2713 26
86.62 36.00 83 0.25 BMC SOFTWARE INC COM 17.81 23796 BMCS B1NOV 17 2.38 0 0 S2NOV 20 1.25 0 0 1859 331 250 26
86.62 36.00 83 0.25 BMC SOFTWARE INC COM 17.81 23796 BMCS B1NOV 20 1.44 0 0 S2NOV 22 0.75 0 0 1865 575 433 26
55.75 13.00 124 -0.25 WORLDGATE COMMUNICAT 18.75 677 WGAT B1NOV 20 4.00 0 0 S2NOV 22 2.50 0 0 1865 575 433 26
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1NOV 20 1.88 0 0 S2NOV 22 1.00 0 0 1878 562 420 26
23.00 12.56 59 0.13 ENGELHARD CORP COM 0.40 17.94 3327 EC B1NOV 17 2.00 0 0 S2NOV 20 1.00 0 0 1884 306 228 26
43.50 6.53 148 -0.63 19.06 431 TSEM B1NOV 17 4.75 0 0 S2NOV 20 2.88 0 0 1895 295 219 26
55.75 13.00 124 -0.25 WORLDGATE COMMUNICAT 18.75 677 WGAT B1NOV 22 2.88 0 0 S2NOV 25 1.75 0 0 1903 787 581 26
33.00 10.81 101 1.00 AXENT TECHNOLOGIES I 18.88 12287 AXNT B1NOV 17 4.75 0 0 S2NOV 20 2.75 0 0 1903 287 212 26
25.56 10.56 83 0.69 FIRST AMERN FINL COR 0.24 18.25 1255 FAF B1NOV 17 4.75 0 0 S2NOV 20 2.38 0 0 1914 276 202 26
79.38 16.50 131 1.81 CREDENCE SYS CORP CO 19.94 19605 CMOS B1NOV 15 9.50 0 0 S2NOV 20 5.50 0 0 1934 506 367 26
0.00 0.00 0 -1.81 19.38 1072 MCKC B1NOV 17 3.88 0 0 S2NOV 20 2.38 0 0 1940 250 181 26
60.75 20.81 98 1.87 ADVANCED TECHNOLOGY 18.50 6356 ATMI B1NOV 20 2.50 0 0 S2NOV 22 1.25 0 0 1940 500 362 26
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1NOV 20 7.50 0 0 S2NOV 22 5.38 0 0 1945 495 357 26
34.75 12.75 93 -0.31 20.19 476 STNR B1NOV 95 5.88 0 0 S2NOV100 3.75 0 0 1947 8493 6124 26
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1NOV 22 4.00 0 0 S2NOV 25 2.44 0 0 1952 738 531 26
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1NOV 30 5.12 0 0 S2NOV 35 2.75 0 0 1958 1982 1421 26
39.00 11.62 108 0.25 PACIFIC SUNWEAR CALI 19.94 1444 PSUN B1NOV 17 5.50 0 0 S2NOV 20 3.38 0 0 1958 232 166 26
133.75 17.88 153 -0.44 SCIENT CORP 22.19 29894 SCNT B1NOV 22 0.50 0 0 S2NOV 32 2.00 0 0 1959 2231 1599 26
0.00 0.00 0 -1.81 19.38 1072 MCKC B1NOV 20 2.75 0 0 S2NOV 22 1.69 0 0 1965 475 339 26
65.31 7.47 159 -0.34 AMKOR TECHNOLOGY INC 20.13 21412 AMKR B1NOV 22 5.12 0 0 S2NOV 25 3.25 0 0 1965 725 518 26
0.00 0.00 0 -0.10 20.03 12867 TMWD B1NOV 50 5.50 0 0 S2NOV 55 3.38 0 0 1967 3973 2836 26
0.00 0.00 0 0.50 19.50 863 PCTI B1NOV 17 3.12 0 0 S2NOV 20 1.88 0 0 1976 214 152 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 40 10.88 0 0 S2NOV 45 7.38 0 0 1977 2963 2104 26
33.00 10.81 101 1.00 AXENT TECHNOLOGIES I 18.88 12287 AXNT B1NOV 20 3.12 0 0 S2NOV 22 1.56 0 0 1978 462 328 26
0.00 0.00 0 -0.10 20.03 12867 TMWD B1NOV 55 3.88 0 0 S2NOV 60 2.50 0 0 1981 4459 3160 26
0.00 0.00 0 -0.38 22.81 2345 ESPD B1NOV 22 7.62 0 0 S2NOV 25 5.75 0 0 1983 707 501 26
38.75 14.25 92 0.25 KENT ELECTRONICS COR 19.06 2916 KNT B1NOV 20 3.38 0 0 S2NOV 22 1.75 0 0 1984 456 323 26
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1NOV 35 3.12 0 0 S2NOV 40 1.62 0 0 1984 2456 1738 26
0.00 0.00 0 0.50 19.50 863 PCTI B1NOV 20 2.12 0 0 S2NOV 22 1.31 0 0 1990 450 317 26
43.50 6.53 148 -0.63 19.06 431 TSEM B1NOV 22 2.06 0 0 S2NOV 25 1.06 0 0 1990 700 494 26
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1NOV 20 4.25 0 0 S2NOV 22 3.12 0 0 1991 449 317 26
43.50 6.53 148 -0.63 19.06 431 TSEM B1NOV 20 3.38 0 0 S2NOV 22 1.69 0 0 1996 444 312 26
99.50 9.06 167 -0.25 19.38 995 LYNX B1NOV 25 5.25 0 0 S2NOV 30 2.69 0 0 2015 1425 993 26
99.50 9.06 167 -0.25 19.38 995 LYNX B1NOV 30 3.00 0 0 S2NOV 35 1.56 0 0 2016 1924 1340 26
50.12 29.00 53 -0.37 COMMSCOPE INC COM 19.88 3222 CTV B1NOV 20 3.38 0 0 S2NOV 22 1.94 0 0 2028 412 285 26
46.44 19.56 81 -0.25 1.00 19.44 1235 UB B1NOV 20 2.06 0 0 S2NOV 22 1.06 0 0 2028 412 285 26
0.00 0.00 0 0.50 19.50 863 PCTI B1NOV 22 1.56 0 0 S2NOV 25 0.81 0 0 2034 656 453 26
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1NOV 20 5.62 0 0 S2NOV 22 4.00 0 0 2040 400 275 26
119.75 22.62 136 0.44 3 COM CORP COM 19.88 47995 COMS B1NOV 17 4.12 0 0 S2NOV 20 2.25 0 0 2040 150 103 26
31.06 18.38 51 -0.57 MOHAWK INDS INC COM 19.56 1390 MHK B1NOV 17 5.00 0 0 S2NOV 20 2.50 0 0 2046 144 99 26
22.12 4.38 134 0.38 KOS PHARMACEUTICALS 19.94 553 KOSP B1NOV 17 3.38 0 0 S2NOV 20 1.88 0 0 2046 144 99 26
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1NOV 27 6.75 0 0 S2NOV 30 4.62 0 0 2047 1143 784 26
144.00 4.88 187 0.87 21.75 4408 CLRS B1NOV 30 0.25 0 0 S2NOV 35 1.19 0 0 2052 1888 1292 26
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1NOV 22 5.88 0 0 S2NOV 25 4.00 0 0 2059 631 430 26
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1NOV 30 4.50 0 0 S2NOV 32 7.50 0 0 2065 1375 935 26
96.00 9.50 164 -0.50 21.00 712 PGNX B1NOV 20 5.00 0 0 S2NOV 22 3.12 0 0 2066 374 254 26
84.75 17.19 133 -0.37 ADC TELECOMMUNICATIO 22.63 90467 ADCT B1NOV 22 7.38 0 0 S2NOV 25 5.12 0 0 2067 623 423 26
0.00 0.00 0 0.37 22.31 3785 NXTP B1NOV 20 7.25 0 0 S2NOV 22 4.88 0 0 2070 370 251 26
31.00 13.00 82 -0.07 UNITED RENTALS 20.31 824 URI B1NOV 20 4.62 0 0 S2NOV 22 2.56 0 0 2071 369 250 26
60.62 9.50 146 0.00 19.88 471 OTEX B1NOV 17 2.94 0 0 S2NOV 20 1.50 0 0 2072 118 80 26
22.12 4.38 134 0.38 KOS PHARMACEUTICALS 19.94 553 KOSP B1NOV 20 2.06 0 0 S2NOV 22 1.06 0 0 2078 362 245 26
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1NOV 22 3.50 0 0 S2NOV 25 2.25 0 0 2090 600 403 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 45 8.25 0 0 S2NOV 50 5.50 0 0 2090 3350 2250 26
26.46 12.08 75 -0.94 0.39 20.31 7968 TNE B1NOV 20 4.75 0 0 S2NOV 22 2.50 0 0 2096 344 230 26
0.00 0.00 0 0.31 24.06 2209 DGIN B1NOV 22 10.25 0 0 S2NOV 25 7.12 0 0 2097 593 397 26
96.00 9.50 164 -0.50 21.00 712 PGNX B1NOV 22 3.62 0 0 S2NOV 25 2.25 0 0 2102 588 393 26
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1NOV 20 12.38 0 0 S2NOV 25 8.00 0 0 2103 837 559 26
36.38 16.12 77 0.37 NORTHWEST AIRLINES C 22.00 3066 NWAC B1NOV 22 6.38 0 0 S2NOV 25 4.12 0 0 2104 586 391 26
34.88 16.00 74 0.00 GENTEX CORP COM 22.44 7346 GNTX B1NOV 20 7.25 0 0 S2NOV 22 4.75 0 0 2109 331 220 26
96.50 21.50 127 -2.88 ZIXIT CORP 22.75 3346 ZIXI B1NOV 22 7.25 0 0 S2NOV 25 4.88 0 0 2114 576 383 26
58.88 16.12 114 0.00 ROYAL CARIBBEAN CRUI 0.44 21.15 4465 RCL B1NOV 20 6.30 0 0 S2NOV 22 3.60 0 0 2115 325 216 26
21.06 11.62 58 0.38 FIDELITY NAT FINL CO 0.40 20.63 515 FNF B1NOV 20 4.12 0 0 S2NOV 22 2.19 0 0 2127 313 207 26
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1NOV 22 4.25 0 0 S2NOV 25 2.88 0 0 2127 563 372 26
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1NOV 30 4.88 0 0 S2NOV 32 3.25 0 0 2134 1306 859 26
33.31 19.50 52 -0.94 20.56 3498 FOX B1NOV 20 4.12 0 0 S2NOV 22 2.06 0 0 2146 294 192 26
45.50 22.00 70 1.53 BED BATH & BEYOND IN 24.56 43550 BBBY B1NOV 85 9.62 0 0 S2NOV 90 6.75 0 0 2158 7282 4737 26
18.81 10.25 59 -0.69 TUCKER ANTHONY SUTRO 0.21 21.31 246 TA B1NOV 20 5.62 0 0 S2NOV 22 3.12 0 0 2159 281 183 26
104.00 9.50 167 -0.31 PHARMACOPEIA INC COM 20.94 3119 PCOP B1NOV 20 4.25 0 0 S2NOV 22 2.25 0 0 2159 281 183 26
64.25 20.25 104 0.06 GLOBAL CROSSING LTD 22.94 99130 GBLX B1NOV 22 6.25 0 0 S2NOV 25 4.25 0 0 2159 531 345 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 35 25.25 0 0 S2NOV 40 19.38 0 0 2164 2276 1477 26
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1NOV 25 3.12 0 0 S2NOV 27 2.12 0 0 2166 774 502 26
0.00 0.00 0 0.37 22.31 3785 NXTP B1NOV 22 5.25 0 0 S2NOV 25 3.38 0 0 2170 520 336 26
32.75 9.38 111 -0.19 HUTCHINSON TECHNOLOG 20.81 1501 HTCH B1NOV 20 3.62 0 0 S2NOV 22 1.81 0 0 2171 269 174 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 30 11.25 0 0 S2NOV 32 9.00 0 0 2171 1269 821 26
104.00 9.50 167 -0.31 PHARMACOPEIA INC COM 20.94 3119 PCOP B1NOV 22 2.94 0 0 S2NOV 25 1.50 0 0 2178 512 330 26
0.00 0.00 0 -0.18 22.88 1155 RDWR B1NOV 22 5.50 0 0 S2NOV 25 3.75 0 0 2178 512 330 26
79.88 22.50 112 0.37 CNET INC 22.00 18160 CNET B1NOV 22 4.38 0 0 S2NOV 25 2.75 0 0 2178 512 330 26
84.75 17.19 133 -0.37 ADC TELECOMMUNICATIO 22.63 90467 ADCT B1NOV 25 5.50 0 0 S2NOV 27 3.62 0 0 2179 761 490 26
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1NOV 50 3.88 0 0 S2NOV 55 2.06 0 0 2179 3761 2423 26
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1NOV 20 4.75 0 0 S2NOV 22 2.88 0 0 2183 257 165 26
48.31 10.25 130 -0.50 EDWARDS J D & CO COM 21.94 2264 JDEC B1NOV 20 4.25 0 0 S2NOV 22 2.62 0 0 2185 255 164 26
73.50 10.50 150 0.88 VICAL INC COM 22.13 1088 VICL B1NOV 20 4.62 0 0 S2NOV 22 2.88 0 0 2189 251 161 26
122.31 19.56 145 -0.35 CITRIX SYS INC COM 21.09 38210 CTXS B1NOV 20 2.44 0 0 S2NOV 22 1.25 0 0 2193 247 158 26
58.88 16.12 114 0.00 ROYAL CARIBBEAN CRUI 0.44 21.15 4465 RCL B1NOV 22 3.90 0 0 S2NOV 25 2.00 0 0 2195 495 317 26
84.50 6.75 170 1.38 EMISPHERE TECHNOLOGI 23.38 1153 EMIS B1NOV 22 6.50 0 0 S2NOV 25 4.38 0 0 2202 488 311 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 50 6.38 0 0 S2NOV 55 4.00 0 0 2203 3737 2381 26
62.00 17.50 112 -0.94 VALUEVISION INTL INC 21.75 1222 VVTV B1NOV 22 3.50 0 0 S2NOV 25 2.00 0 0 2215 475 301 26
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1NOV 20 3.62 0 0 S2NOV 22 2.12 0 0 2216 224 142 26
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1NOV 27 2.38 0 0 S2NOV 30 1.50 0 0 2216 974 617 26
18.81 10.25 59 -0.69 TUCKER ANTHONY SUTRO 0.21 21.31 246 TA B1NOV 22 3.50 0 0 S2NOV 25 1.75 0 0 2221 469 296 26
34.88 16.00 74 0.00 GENTEX CORP COM 22.44 7346 GNTX B1NOV 22 5.12 0 0 S2NOV 25 3.12 0 0 2222 468 296 26
48.31 10.25 130 -0.50 EDWARDS J D & CO COM 21.94 2264 JDEC B1NOV 22 3.00 0 0 S2NOV 25 1.81 0 0 2222 468 296 26
50.00 4.25 169 -0.94 GENZYME TRANSGENICS 22.25 5183 GZTC B1NOV 25 9.62 0 0 S2NOV 30 5.25 0 0 2227 1213 765 26
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1NOV 32 3.50 0 0 S2NOV 35 2.06 0 0 2234 1456 915 26
84.75 17.19 133 -0.37 ADC TELECOMMUNICATIO 22.63 90467 ADCT B1NOV 27 4.00 0 0 S2NOV 30 2.56 0 0 2241 949 594 26
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1NOV 30 1.75 0 0 S2NOV 32 1.06 0 0 2241 1199 751 26
33.25 14.75 77 1.38 CERIDIAN CORP COM 23.13 5589 CEN B1NOV 22 6.38 0 0 S2NOV 25 4.00 0 0 2241 449 281 26
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1NOV 22 2.75 0 0 S2NOV 25 1.56 0 0 2241 449 281 26
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1NOV 20 5.38 0 0 S2NOV 22 3.00 0 0 2247 193 121 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 55 4.62 0 0 S2NOV 60 2.88 0 0 2251 4189 2612 26
138.50 9.22 175 0.63 INFOSPACE INC 21.63 58658 INSP B1NOV 35 1.38 0 0 S2NOV 40 0.69 0 0 2253 2187 1363 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 35 5.50 0 0 S2NOV 40 3.12 0 0 2254 2186 1361 26
105.81 19.50 138 2.19 24.88 3810 BOUT B1NOV 22 8.00 0 0 S2NOV 25 5.62 0 0 2254 436 272 26
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1NOV 32 1.31 0 0 S2NOV 35 0.75 0 0 2259 1431 889 26
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1NOV 22 3.25 0 0 S2NOV 25 1.75 0 0 2259 431 268 26
73.50 10.50 150 0.88 VICAL INC COM 22.13 1088 VICL B1NOV 22 3.25 0 0 S2NOV 25 1.81 0 0 2266 424 263 26
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1NOV 22 7.25 0 0 S2NOV 25 5.00 0 0 2271 419 259 26
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1NOV 25 2.00 0 0 S2NOV 27 1.00 0 0 2284 656 403 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 32 9.38 0 0 S2NOV 35 7.50 0 0 2284 1406 864 26
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1NOV 25 8.50 0 0 S2NOV 30 5.12 0 0 2291 1149 704 26
67.00 22.38 100 0.63 CYMER INC COM 23.13 7867 CYMI B1NOV 25 6.12 0 0 S2NOV 30 3.62 0 0 2291 1149 704 26
84.75 17.19 133 -0.37 ADC TELECOMMUNICATIO 22.63 90467 ADCT B1NOV 30 2.81 0 0 S2NOV 32 1.69 0 0 2296 1144 699 26
0.00 0.00 0 -0.38 22.81 2345 ESPD B1NOV 25 6.25 0 0 S2NOV 30 3.50 0 0 2296 1144 699 26
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1NOV 22 3.25 0 0 S2NOV 25 1.69 0 0 2296 394 241 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 40 3.50 0 0 S2NOV 45 1.88 0 0 2302 2638 1609 26
31.00 9.50 106 -0.38 SYBASE INC COM 22.25 7294 SYBS B1NOV 20 4.00 0 0 S2NOV 22 2.06 0 0 2303 137 84 26
19.38 7.69 86 -0.16 I-STAT CORP COM 22.56 1403 STAT B1NOV 22 3.50 0 0 S2NOV 25 1.94 0 0 2308 382 232 26
0.00 0.00 0 -2.12 30.88 42967 PPRO B1NOV 70 15.62 0 0 S2NOV 75 12.12 0 0 2316 5624 3409 26
84.75 17.19 133 -0.37 ADC TELECOMMUNICATIO 22.63 90467 ADCT B1NOV 32 1.94 0 0 S2NOV 35 1.12 0 0 2323 1367 826 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 60 3.50 0 0 S2NOV 65 1.94 0 0 2327 4613 2783 26
96.00 27.53 111 0.38 REALNETWORKS INC 22.38 70385 RNWK B1NOV 45 2.12 0 0 S2NOV 50 1.06 0 0 2328 3112 1877 26
51.88 18.31 96 0.25 CARNIVAL CORP CL A 0.42 22.38 7288 CCL B1NOV 20 4.88 0 0 S2NOV 22 2.44 0 0 2328 112 68 26
56.25 17.39 106 -0.37 22.44 23296 TSM B1NOV 22 1.88 0 0 S2NOV 25 0.94 0 0 2334 356 214 26
96.50 21.50 127 -2.88 ZIXIT CORP 22.75 3346 ZIXI B1NOV 25 5.62 0 0 S2NOV 30 2.94 0 0 2339 1101 661 26
39.00 14.00 94 -0.12 DENDRITE INTL INC CO 22.88 16398 DRTE B1NOV 22 3.12 0 0 S2NOV 25 1.75 0 0 2340 350 210 26
29.62 2.25 172 -0.18 SECURE COMPUTING COR 24.38 5931 SCUR B1NOV 22 5.12 0 0 S2NOV 25 3.50 0 0 2340 350 210 26
45.50 22.00 70 1.53 BED BATH & BEYOND IN 24.56 43550 BBBY B1NOV 90 7.25 0 0 S2NOV 95 4.62 0 0 2347 7593 4542 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 65 2.44 0 0 S2NOV 70 1.31 0 0 2347 5093 3046 26
0.00 0.00 0 -0.38 22.81 2345 ESPD B1NOV 30 3.88 0 0 S2NOV 35 2.06 0 0 2347 1593 953 26
0.00 0.00 0 0.81 22.94 1804 DVSA B1NOV 22 3.88 0 0 S2NOV 25 2.12 0 0 2348 342 204 26
0.00 0.00 0 -1.38 HISPANIC BROADCASTIN 23.25 2107 HSP B1NOV 22 3.62 0 0 S2NOV 25 2.12 0 0 2353 337 201 26
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1NOV 70 1.81 0 0 S2NOV 75 0.94 0 0 2358 5582 3323 26
0.00 0.00 0 -0.38 22.81 2345 ESPD B1NOV 35 2.31 0 0 S2NOV 40 1.19 0 0 2364 2076 1233 26
34.00 14.12 83 0.43 DELTA & PINE LD CO C 0.12 23.06 642 DLP B1NOV 22 3.75 0 0 S2NOV 25 1.94 0 0 2383 307 181 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 80 25.12 0 0 S2NOV 85 18.62 0 0 2391 6549 3845 26
67.00 22.38 100 0.63 CYMER INC COM 23.13 7867 CYMI B1NOV 35 2.19 0 0 S2NOV 40 1.12 0 0 2398 2042 1195 26
67.00 22.38 100 0.63 CYMER INC COM 23.13 7867 CYMI B1NOV 40 1.38 0 0 S2NOV 45 0.69 0 0 2403 2537 1482 26
44.88 18.00 85 -0.35 SAFECO CORP COM 1.48 23.34 6168 SAFC B1NOV 22 4.12 0 0 S2NOV 25 2.12 0 0 2412 278 162 26
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1NOV 35 8.38 0 0 S2NOV 40 5.00 0 0 2422 2018 1170 26
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1NOV 30 5.50 0 0 S2NOV 35 2.94 0 0 2427 1513 875 26
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1NOV 35 3.25 0 0 S2NOV 40 1.81 0 0 2428 2012 1163 26
98.50 43.12 78 2.50 PLANTRONICS INC NEW 47.19 2500 PLT B1NOV 60 0.25 0 0 S2NOV 65 12.00 0 0 2434 4506 2599 26
43.62 27.88 44 0.44 ALUMINUM CO AMER COM 0.50 24.00 40561 AA B1NOV 22 5.25 0 0 S2NOV 25 2.88 0 0 2439 251 144 26
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1NOV 30 3.50 0 0 S2NOV 35 1.94 0 0 2440 1500 863 26
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1NOV 20 5.25 0 0 S2NOV 25 2.69 0 0 2446 494 284 26
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1NOV 40 2.06 0 0 S2NOV 45 1.12 0 0 2447 2493 1430 26
47.19 25.06 61 -0.50 BOISE CASCADE CORP C 0.60 24.06 2534 BCC B1NOV 22 4.75 0 0 S2NOV 25 2.56 0 0 2459 231 132 26
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1NOV 35 2.19 0 0 S2NOV 40 1.19 0 0 2459 1981 1131 26
39.75 18.25 74 0.12 HARRIS CORP DEL COM 0.20 24.00 5754 HRS B1NOV 22 4.75 0 0 S2NOV 25 2.50 0 0 2465 225 128 26
0.00 0.00 0 -0.38 23.75 20059 MET B1NOV 22 4.38 0 0 S2NOV 25 2.19 0 0 2465 225 128 26
0.00 0.00 0 -0.43 23.88 274 TOO B1NOV 22 2.38 0 0 S2NOV 25 1.25 0 0 2466 224 128 26
62.34 22.88 93 0.34 EMMIS BROADCASTING C 23.84 1092 EMMS B1NOV 22 3.00 0 0 S2NOV 25 1.50 0 0 2474 216 123 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 40 20.62 0 0 S2NOV 45 15.50 0 0 2477 2463 1396 26
0.00 0.00 0 -1.25 25.00 4614 PKTR B1NOV 25 6.88 0 0 S2NOV 30 4.00 0 0 2478 962 545 26
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1NOV 50 19.62 0 0 S2NOV 55 14.88 0 0 2482 3458 1956 26
53.88 10.38 135 -0.37 24.19 2335 PLCE B1NOV 22 3.88 0 0 S2NOV 25 2.06 0 0 2485 205 116 26
0.00 0.00 0 -2.12 30.88 42967 PPRO B1NOV 75 12.88 0 0 S2NOV 80 9.88 0 0 2490 5950 3355 26
45.50 22.00 70 1.53 BED BATH & BEYOND IN 24.56 43550 BBBY B1NOV 95 5.00 0 0 S2NOV100 2.75 0 0 2496 7944 4468 26
35.94 13.94 88 0.25 TJX COS INC NEW COM 0.16 24.31 10511 TJX B1NOV 22 4.00 0 0 S2NOV 25 2.06 0 0 2509 181 101 26
39.25 7.62 135 0.44 T-HQ INC COM NEW 24.50 2597 THQI B1NOV 22 2.25 0 0 S2NOV 25 1.25 0 0 2515 175 98 26
46.31 25.69 57 -0.32 MEAD CORP COM 0.68 24.31 6138 MEA B1NOV 22 2.56 0 0 S2NOV 25 1.31 0 0 2515 175 98 26
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1NOV 25 5.50 0 0 S2NOV 30 2.88 0 0 2520 920 513 26
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1NOV 40 5.38 0 0 S2NOV 45 3.00 0 0 2522 2418 1346 26
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1NOV 30 8.62 0 0 S2NOV 35 5.38 0 0 2532 1408 781 26
41.12 1.00 191 2.50 IMMUNOMEDICS INC COM 25.06 6443 IMMU B1NOV115 6.38 0 0 S2NOV120 3.50 0 0 2534 9906 5488 26
73.25 14.00 136 -0.12 25.19 9100 VSEA B1NOV 35 4.25 0 0 S2NOV 40 2.50 0 0 2534 1906 1056 26
105.81 19.50 138 2.19 24.88 3810 BOUT B1NOV 25 6.38 0 0 S2NOV 30 3.38 0 0 2540 900 497 26
73.25 14.00 136 -0.12 25.19 9100 VSEA B1NOV 30 7.12 0 0 S2NOV 35 3.88 0 0 2545 1395 769 26
0.00 0.00 0 -1.25 25.00 4614 PKTR B1NOV 30 4.38 0 0 S2NOV 35 2.38 0 0 2552 1388 764 26
78.38 51.88 41 -0.38 TARGET CORPORATION 0.44 24.75 25877 TGT B1NOV 22 4.12 0 0 S2NOV 25 2.12 0 0 2553 137 75 26
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1NOV 35 6.88 0 0 S2NOV 40 4.12 0 0 2554 1886 1037 26
105.81 19.50 138 2.19 24.88 3810 BOUT B1NOV 30 3.88 0 0 S2NOV 35 2.00 0 0 2566 1374 752 26
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1NOV 45 3.38 0 0 S2NOV 50 1.75 0 0 2572 2868 1565 26
0.00 0.00 0 -1.25 25.00 4614 PKTR B1NOV 40 1.44 0 0 S2NOV 45 0.75 0 0 2584 2356 1280 26
114.62 29.44 118 -0.19 25.19 10952 UCOMA B1NOV 25 8.12 0 0 S2NOV 30 4.12 0 0 2597 843 456 26
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1NOV 45 19.88 0 0 S2NOV 50 15.50 0 0 2603 2837 1530 26
65.75 21.21 102 2.19 RADISYS CORP COM 27.88 5571 RSYS B1NOV 35 9.38 0 0 S2NOV 40 6.00 0 0 2616 1824 979 26
0.00 0.00 0 -2.12 30.88 42967 PPRO B1NOV 80 10.38 0 0 S2NOV 85 8.00 0 0 2616 6324 3394 26
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1NOV 50 6.62 0 0 S2NOV 55 4.00 0 0 2627 3313 1770 26
60.88 21.69 95 -1.75 SALTON INC 26.00 1490 SFP B1NOV 30 4.62 0 0 S2NOV 35 2.62 0 0 2628 1312 701 26
60.88 21.69 95 -1.75 SALTON INC 26.00 1490 SFP B1NOV 25 7.88 0 0 S2NOV 30 4.25 0 0 2628 812 434 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 35 7.88 0 0 S2NOV 40 5.00 0 0 2634 1806 963 26
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1NOV 35 5.75 0 0 S2NOV 40 3.38 0 0 2645 1795 953 26
24.61 9.75 86 -1.12 OXFORD HEALTH PLANS 27.69 8528 OXHP B1NOV 27 6.62 0 0 S2NOV 30 4.38 0 0 2645 545 289 26
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1NOV 40 4.50 0 0 S2NOV 45 2.44 0 0 2652 2288 1211 26
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1NOV105 2.94 0 0 S2NOV110 1.88 0 0 2677 8763 4595 26
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1NOV 45 2.81 0 0 S2NOV 50 1.44 0 0 2683 2757 1443 26
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1NOV 25 10.38 0 0 S2NOV 30 6.12 0 0 2685 755 395 26
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1NOV 55 4.38 0 0 S2NOV 60 2.50 0 0 2703 3737 1941 26
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1NOV 40 3.75 0 0 S2NOV 45 2.06 0 0 2709 2231 1156 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 40 5.25 0 0 S2NOV 45 3.25 0 0 2721 2219 1145 26
101.25 20.06 134 2.37 ENTREMED INC COM 26.50 1943 ENMD B1NOV 25 5.12 0 0 S2NOV 30 2.62 0 0 2728 712 366 26
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1NOV110 2.12 0 0 S2NOV115 1.19 0 0 2733 9207 4729 26
24.61 9.75 86 -1.12 OXFORD HEALTH PLANS 27.69 8528 OXHP B1NOV 30 4.75 0 0 S2NOV 32 3.00 0 0 2734 706 363 26
0.00 0.00 0 0.50 27.50 2129 MIPSB B1NOV 30 8.00 0 0 S2NOV 35 4.50 0 0 2740 1200 615 26
101.25 20.06 134 2.37 ENTREMED INC COM 26.50 1943 ENMD B1NOV 35 1.62 0 0 S2NOV 40 0.81 0 0 2740 1700 871 26
74.25 30.56 83 -0.56 PANAMSAT CORP NEW CO 26.88 4713 SPOT B1NOV 25 6.88 0 0 S2NOV 30 3.62 0 0 2742 698 357 26
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1NOV 50 1.38 0 0 S2NOV 55 0.69 0 0 2746 3194 1633 26
0.00 0.00 0 -2.12 30.88 42967 PPRO B1NOV 85 8.50 0 0 S2NOV 90 6.38 0 0 2752 6688 3412 26
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1NOV 25 2.94 0 0 S2NOV 27 1.50 0 0 2759 181 92 26
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1NOV 27 1.75 0 0 S2NOV 30 0.88 0 0 2764 426 216 26
66.50 10.38 146 -2.38 PERICOM SEMICONDUCTO 29.50 3536 PSEM B1NOV 30 10.25 0 0 S2NOV 35 6.50 0 0 2765 1175 597 26
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1NOV 60 2.88 0 0 S2NOV 65 1.44 0 0 2765 4175 2120 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 45 16.75 0 0 S2NOV 50 12.12 0 0 2766 2674 1357 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 95 4.25 0 0 S2NOV100 2.50 0 0 2771 7669 3885 26
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1NOV 27 4.12 0 0 S2NOV 30 2.62 0 0 2778 412 208 26
65.75 21.21 102 2.19 RADISYS CORP COM 27.88 5571 RSYS B1NOV 40 6.50 0 0 S2NOV 45 3.75 0 0 2778 2162 1093 26
0.00 0.00 0 0.31 27.75 3321 PLUG B1NOV 25 8.00 0 0 S2NOV 30 4.38 0 0 2789 651 328 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 45 3.50 0 0 S2NOV 50 1.94 0 0 2808 2632 1316 26
0.00 0.00 0 0.50 27.50 2129 MIPSB B1NOV 35 4.88 0 0 S2NOV 40 2.56 0 0 2816 1624 810 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 50 2.12 0 0 S2NOV 55 1.19 0 0 2820 3120 1553 26
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1NOV 30 2.81 0 0 S2NOV 32 1.75 0 0 2821 619 308 26
24.61 9.75 86 -1.12 OXFORD HEALTH PLANS 27.69 8528 OXHP B1NOV 32 3.25 0 0 S2NOV 35 1.81 0 0 2822 868 432 26
50.25 17.83 95 0.50 ASM LITHOGRAPHY HLDG 27.50 14809 ASML B1NOV 25 8.62 0 0 S2NOV 30 4.38 0 0 2826 614 305 26
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1NOV 25 6.00 0 0 S2NOV 30 3.25 0 0 2828 612 304 26
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1NOV 30 6.62 0 0 S2NOV 35 3.50 0 0 2833 1107 549 26
59.69 35.00 52 -0.94 DELL COMPUTER CORP C 27.50279026 DELL B1NOV 27 1.44 0 0 S2NOV 30 0.75 0 0 2834 356 176 26
59.69 35.00 52 -0.94 DELL COMPUTER CORP C 27.50279026 DELL B1NOV 32 0.50 0 0 S2NOV 35 0.25 0 0 2840 850 420 26
0.00 0.00 0 -2.12 30.88 42967 PPRO B1NOV 90 6.88 0 0 S2NOV 95 5.12 0 0 2842 7098 3506 26
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1NOV 55 1.38 0 0 S2NOV 60 0.69 0 0 2846 3594 1773 26
61.00 33.25 59 0.63 AT&T CORP COM 0.88 27.63175609 T B1NOV 27 2.94 0 0 S2NOV 30 1.50 0 0 2847 343 169 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 95 29.38 0 0 S2NOV100 22.88 0 0 2852 7588 3735 26
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1NOV115 6.75 0 0 S2NOV120 3.62 0 0 2860 9580 4702 26
32.94 25.32 26 0.40 SPDR-CON 28.09 40 XLV B1NOV110 2.62 0 0 S2NOV115 1.50 0 0 2861 9079 4455 26
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1NOV 50 16.25 0 0 S2NOV 55 12.38 0 0 2864 3076 1508 26
93.29 6.29 175 -1.18 BROADVISION INC COM 27.88135009 BVSN B1NOV115 6.38 0 0 S2NOV120 3.25 0 0 2866 9574 4690 26
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1NOV 32 1.94 0 0 S2NOV 35 1.06 0 0 2872 818 400 26
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1NOV 30 8.88 0 0 S2NOV 35 5.00 0 0 2878 1062 518 26
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1NOV 30 3.62 0 0 S2NOV 35 1.81 0 0 2878 1062 518 26
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1NOV 30 5.88 0 0 S2NOV 32 4.25 0 0 2878 562 274 26
65.75 21.21 102 2.19 RADISYS CORP COM 27.88 5571 RSYS B1NOV 45 4.12 0 0 S2NOV 50 2.06 0 0 2878 2562 1250 26
32.94 25.32 26 0.40 SPDR-CON 28.09 40 XLV B1NOV115 1.75 0 0 S2NOV120 0.94 0 0 2886 9554 4647 26
66.50 10.38 146 -2.38 PERICOM SEMICONDUCTO 29.50 3536 PSEM B1NOV 35 7.00 0 0 S2NOV 40 4.25 0 0 2890 1550 753 26
51.88 10.31 134 1.19 SUPERTEX INC COM 33.50 1601 SUPX B1NOV 30 17.50 0 0 S2NOV 35 11.50 0 0 2890 1050 510 26
25.38 9.25 93 -0.31 28.44 6591 TRIH B1NOV 25 9.62 0 0 S2NOV 30 5.00 0 0 2896 544 264 26
34.94 16.00 74 -0.37 MCKESSON CORP NEW CO 0.24 29.63 22824 MCK B1NOV 27 6.25 0 0 S2NOV 30 3.88 0 0 2902 288 139 26
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1NOV 25 2.56 0 0 S2NOV 30 1.31 0 0 2903 537 260 26
72.88 10.00 152 0.41 30.13 3172 ACTU B1NOV 30 6.25 0 0 S2NOV 32 4.12 0 0 2904 536 259 26
0.00 0.00 0 -2.12 30.88 42967 PPRO B1NOV 95 5.50 0 0 S2NOV100 4.12 0 0 2904 7536 3643 26
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1NOV 35 0.88 0 0 S2NOV 40 0.44 0 0 2909 1531 739 26
0.00 0.00 0 -0.62 30.63 2651 XMSR B1NOV 30 10.12 0 0 S2NOV 35 6.25 0 0 2915 1025 494 26
93.72 5.12 179 -5.50 28.75 22218 FLSH B1NOV 25 7.50 0 0 S2NOV 30 4.00 0 0 2915 525 253 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 35 17.88 0 0 S2NOV 40 12.75 0 0 2916 1524 734 26
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1NOV 35 5.75 0 0 S2NOV 40 3.12 0 0 2941 1499 716 26
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1NOV 32 4.62 0 0 S2NOV 35 3.25 0 0 2952 738 351 26
72.88 10.00 152 0.41 30.13 3172 ACTU B1NOV 32 4.50 0 0 S2NOV 35 3.00 0 0 2953 737 350 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 50 13.38 0 0 S2NOV 55 9.50 0 0 2953 2987 1420 26
66.50 10.38 146 -2.38 PERICOM SEMICONDUCTO 29.50 3536 PSEM B1NOV 40 4.62 0 0 S2NOV 45 2.62 0 0 2978 1962 925 26
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1NOV 70 9.10 0 0 S2NOV 75 5.80 0 0 3000 4940 2312 26
39.00 20.77 61 -0.81 AMR CORP DEL COM 29.44 6697 AMR B1NOV 25 10.25 0 0 S2NOV 30 5.25 0 0 3009 431 201 26
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1NOV 30 5.88 0 0 S2NOV 32 3.88 0 0 3015 425 198 26
34.94 16.00 74 -0.37 MCKESSON CORP NEW CO 0.24 29.63 22824 MCK B1NOV 30 4.25 0 0 S2NOV 32 2.31 0 0 3016 424 197 26
0.00 0.00 0 -2.69 30.31 1359 SLTC B1NOV 35 6.75 0 0 S2NOV 40 3.88 0 0 3020 1420 660 26
65.75 26.81 84 1.75 MONTANA PWR CO COM 0.80 29.69 12391 MTP B1NOV 30 3.75 0 0 S2NOV 32 2.06 0 0 3022 418 194 26
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1NOV115 2.50 0 0 S2NOV120 1.44 0 0 3030 9410 4360 26
24.62 8.81 95 -2.63 CHICOS FAS INC COM 30.56 3230 CHCS B1NOV 30 9.88 0 0 S2NOV 35 5.50 0 0 3034 906 419 26
20.75 7.62 93 -1.06 GLOBAL MARINE INC CO 29.69 14799 GLM B1NOV 27 3.25 0 0 S2NOV 30 1.69 0 0 3046 144 66 26
0.00 0.00 0 -0.62 30.63 2651 XMSR B1NOV 35 6.75 0 0 S2NOV 40 3.88 0 0 3052 1388 638 26
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1NOV 35 4.00 0 0 S2NOV 40 2.12 0 0 3066 1374 629 26
0.00 0.00 0 -2.69 30.31 1359 SLTC B1NOV 40 4.25 0 0 S2NOV 45 2.38 0 0 3070 1870 855 26
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1NOV 55 13.12 0 0 S2NOV 60 9.75 0 0 3077 3363 1534 26
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1NOV 32 4.25 0 0 S2NOV 35 2.62 0 0 3104 586 265 26
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1NOV 35 2.81 0 0 S2NOV 40 1.44 0 0 3108 1332 602 26
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1NOV 30 7.25 0 0 S2NOV 35 4.12 0 0 3110 830 375 26
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1NOV 60 19.00 0 0 S2NOV 65 14.38 0 0 3114 3826 1725 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 55 10.50 0 0 S2NOV 60 7.25 0 0 3115 3325 1498 26
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1NOV 75 6.30 0 0 S2NOV 80 3.80 0 0 3120 5320 2394 26
24.62 8.81 95 -2.63 CHICOS FAS INC COM 30.56 3230 CHCS B1NOV 35 6.00 0 0 S2NOV 40 3.12 0 0 3122 1318 593 26
49.62 25.25 65 -0.06 UNION PLANTERS CORP 2.00 30.38 1821 UPC B1NOV 30 4.62 0 0 S2NOV 32 2.31 0 0 3128 312 140 26
33.75 9.38 113 1.32 SILICON VY GROUP INC 32.13 3614 SVGI B1NOV 30 9.50 0 0 S2NOV 35 5.62 0 0 3129 811 364 26
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1NOV 45 1.19 0 0 S2NOV 50 0.62 0 0 3135 2305 1032 26
0.00 0.00 0 -0.62 30.63 2651 XMSR B1NOV 40 4.25 0 0 S2NOV 45 2.19 0 0 3140 1800 805 26
0.00 0.00 0 -2.78 31.06 8937 CLRN B1NOV 60 1.50 0 0 S2NOV 65 1.00 0 0 3146 3794 1693 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 90 14.62 0 0 S2NOV 95 10.12 0 0 3159 6781 3013 26
51.88 10.31 134 1.19 SUPERTEX INC COM 33.50 1601 SUPX B1NOV 35 13.00 0 0 S2NOV 40 7.88 0 0 3164 1276 566 26
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1NOV 35 4.50 0 0 S2NOV 40 2.38 0 0 3183 1257 554 26
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1NOV115 3.75 0 0 S2NOV120 2.56 0 0 3187 9253 4076 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 40 13.50 0 0 S2NOV 45 9.12 0 0 3204 1736 761 26
149.75 6.88 182 -1.25 OSICOM TECHNOLOGIES 31.25 3533 FIBR B1NOV 35 1.44 0 0 S2NOV 40 0.75 0 0 3209 1231 539 26
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1NOV 80 4.20 0 0 S2NOV 85 2.30 0 0 3210 5730 2506 26
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1NOV 65 1.19 0 0 S2NOV 70 7.62 0 0 3223 4217 1837 26
65.69 30.06 74 0.57 CUMMINS ENGINE INC C 1.20 31.63 1633 CUM B1NOV 30 3.62 0 0 S2NOV 32 1.94 0 0 3227 213 93 26
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1NOV 30 7.25 0 0 S2NOV 35 4.38 0 0 3227 713 310 26
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1NOV 30 8.25 0 0 S2NOV 35 4.75 0 0 3228 712 310 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 90 12.12 0 0 S2NOV 95 7.88 0 0 3239 6701 2904 26
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1NOV 85 2.65 0 0 S2NOV 90 1.35 0 0 3245 6195 2680 26
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1NOV 60 10.38 0 0 S2NOV 65 7.50 0 0 3253 3687 1591 26
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1NOV120 2.81 0 0 S2NOV125 1.75 0 0 3255 9685 4177 26
111.62 16.62 148 0.06 32.06 3736 MIPS B1NOV 40 5.62 0 0 S2NOV 45 3.00 0 0 3258 1682 725 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 60 8.25 0 0 S2NOV 65 5.38 0 0 3264 3676 1581 26
33.75 9.38 113 1.32 SILICON VY GROUP INC 32.13 3614 SVGI B1NOV 35 6.12 0 0 S2NOV 40 3.25 0 0 3265 1175 505 26
140.19 7.19 180 -2.00 33.25 5922 DITC B1NOV 30 8.00 0 0 S2NOV 35 4.75 0 0 3265 675 290 26
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1NOV 60 16.25 0 0 S2NOV 65 11.75 0 0 3271 3669 1575 26
67.69 34.12 66 0.87 INGERSOLL RAND CO CO 0.68 33.25 9077 IR B1NOV 32 4.62 0 0 S2NOV 35 3.00 0 0 3277 413 177 26
69.12 17.09 121 0.07 ELECTRO SCIENTIFIC I 31.88 3029 ESIO B1NOV 35 4.00 0 0 S2NOV 40 2.00 0 0 3278 1162 498 26
77.38 30.33 87 -1.19 MICROCHIP TECHNOLOGY 33.31 9746 MCHP B1NOV 30 8.38 0 0 S2NOV 35 4.88 0 0 3283 657 281 26
83.38 13.25 145 1.06 ABIOMED INC COM 33.56 2420 ABMD B1NOV 32 3.75 0 0 S2NOV 35 2.69 0 0 3283 407 174 26
49.56 10.88 128 1.81 AXT INC 34.50 3519 AXTI B1NOV 30 11.25 0 0 S2NOV 35 6.88 0 0 3289 651 278 26
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1NOV 35 5.12 0 0 S2NOV 40 2.88 0 0 3289 1151 491 26
33.75 9.38 113 1.32 SILICON VY GROUP INC 32.13 3614 SVGI B1NOV 40 3.50 0 0 S2NOV 45 1.81 0 0 3291 1649 703 26
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1NOV125 2.25 0 0 S2NOV130 1.38 0 0 329210148 4328 26
42.56 22.12 63 -0.56 SUMMIT BANCORP COM 1.40 33.69 2090 SUB B1NOV 32 7.12 0 0 S2NOV 35 4.38 0 0 3295 395 168 26
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1NOV 30 6.50 0 0 S2NOV 35 4.00 0 0 3303 637 271 26
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1NOV 35 4.75 0 0 S2NOV 40 2.75 0 0 3303 1137 483 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 35 10.25 0 0 S2NOV 40 6.62 0 0 3304 1136 483 26
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1NOV125 2.00 0 0 S2NOV130 1.06 0 0 331210128 4293 26
61.69 23.19 91 -0.75 BANC ONE CORP COM 1.68 33.00 26609 ONE B1NOV 32 5.12 0 0 S2NOV 35 2.94 0 0 3314 376 159 26
0.00 0.00 0 -1.44 34.00 585 IIJI B1NOV 35 9.75 0 0 S2NOV 40 5.75 0 0 3315 1125 476 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 65 6.38 0 0 S2NOV 70 4.12 0 0 3329 4111 1734 26
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1NOV 65 8.00 0 0 S2NOV 70 5.88 0 0 3339 4101 1724 26
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1NOV 40 3.12 0 0 S2NOV 45 1.69 0 0 3352 1588 665 26
51.88 10.31 134 1.19 SUPERTEX INC COM 33.50 1601 SUPX B1NOV 40 8.88 0 0 S2NOV 45 4.88 0 0 3352 1588 665 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 70 4.62 0 0 S2NOV 75 3.12 0 0 3353 4587 1921 26
100.67 8.33 169 1.19 VIGNETTE CORP COM 33.63 46710 VIGN B1NOV120 4.88 0 0 S2NOV125 2.94 0 0 3353 9587 4014 26
0.00 0.00 0 -1.19 34.25 5609 LNUX B1NOV 30 7.50 0 0 S2NOV 35 4.50 0 0 3365 575 240 26
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1NOV 35 4.38 0 0 S2NOV 40 2.62 0 0 3367 1073 447 26
0.00 0.00 0 -2.19 37.69 2330 LPTH B1NOV 35 12.12 0 0 S2NOV 40 8.50 0 0 3371 1069 445 26
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1NOV 45 1.94 0 0 S2NOV 50 1.00 0 0 3372 2068 861 26
58.50 11.62 134 -1.00 AMERN EAGLE OUTFITTE 32.94 6435 AEOS B1NOV 30 6.38 0 0 S2NOV 35 3.25 0 0 3372 568 236 26
68.50 12.50 138 0.63 MICROVISION INC WASH 33.38 2004 MVIS B1NOV 30 7.25 0 0 S2NOV 35 3.88 0 0 3377 563 234 26
140.19 7.19 180 -2.00 33.25 5922 DITC B1NOV 35 5.50 0 0 S2NOV 40 2.94 0 0 3377 1063 442 26
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1NOV 35 12.12 0 0 S2NOV 40 7.62 0 0 3381 1059 440 26
140.19 7.19 180 -2.00 33.25 5922 DITC B1NOV 40 3.62 0 0 S2NOV 45 1.94 0 0 3389 1551 642 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 45 9.62 0 0 S2NOV 50 6.25 0 0 3390 2050 849 26
77.38 30.33 87 -1.19 MICROCHIP TECHNOLOGY 33.31 9746 MCHP B1NOV 35 5.25 0 0 S2NOV 40 2.75 0 0 3396 1044 432 26
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1NOV 40 3.00 0 0 S2NOV 45 1.75 0 0 3403 1537 634 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 95 10.62 0 0 S2NOV100 6.88 0 0 3407 7033 2898 26
140.19 7.19 180 -2.00 33.25 5922 DITC B1NOV 55 0.81 0 0 S2NOV 60 0.44 0 0 3408 3032 1249 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 40 7.62 0 0 S2NOV 45 4.75 0 0 3415 1525 627 26
51.69 29.62 54 0.44 NAVISTAR INTL CORP N 34.44 2773 NAV B1NOV 30 9.38 0 0 S2NOV 35 5.25 0 0 3422 518 213 26
0.00 0.00 0 -2.00 35.00 4769 BKHM B1NOV 40 7.12 0 0 S2NOV 45 4.38 0 0 3426 1514 620 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 75 3.62 0 0 S2NOV 80 2.25 0 0 3427 5013 2054 26
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1NOV 45 2.00 0 0 S2NOV 50 1.12 0 0 3429 2011 823 26
60.50 25.94 80 -0.75 COSTCO COS INC COM 33.56 56161 COST B1NOV 32 3.12 0 0 S2NOV 35 1.62 0 0 3434 256 105 26
50.00 23.81 71 0.00 TELEFONICA DE ARGENT 1.39 34.88 872 TAR B1NOV 32 7.12 0 0 S2NOV 35 4.25 0 0 3440 250 102 26
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1NOV 50 1.38 0 0 S2NOV 55 0.75 0 0 3441 2499 1020 26
0.00 0.00 0 -1.44 34.00 585 IIJI B1NOV 40 6.75 0 0 S2NOV 45 3.62 0 0 3441 1499 612 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 80 2.75 0 0 S2NOV 85 1.69 0 0 3452 5488 2232 26
0.00 0.00 0 -1.19 34.25 5609 LNUX B1NOV 35 4.75 0 0 S2NOV 40 2.69 0 0 3452 988 402 26
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1NOV 65 15.00 0 0 S2NOV 70 10.62 0 0 3466 3974 1610 26
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1NOV 70 6.38 0 0 S2NOV 75 4.38 0 0 3477 4463 1802 26
49.56 10.88 128 1.81 AXT INC 34.50 3519 AXTI B1NOV 35 7.38 0 0 S2NOV 40 4.00 0 0 3478 962 388 26
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1NOV 35 16.75 0 0 S2NOV 40 11.25 0 0 3478 962 388 26
0.00 0.00 0 -2.18 34.88 3417 DTHK B1NOV 35 7.25 0 0 S2NOV 40 4.12 0 0 3479 961 388 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 90 1.56 0 0 S2NOV 95 0.94 0 0 3483 6457 2603 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 85 2.06 0 0 S2NOV 90 1.19 0 0 3483 5957 2401 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 35 8.88 0 0 S2NOV 40 5.62 0 0 3485 955 385 26
0.00 0.00 0 -1.19 34.25 5609 LNUX B1NOV 40 2.94 0 0 S2NOV 45 1.62 0 0 3485 1455 586 26
122.50 73.62 50 -1.81 CATALINA MARKETING C 36.38 1232 POS B1NOV 75 6.62 0 0 S2NOV 80 4.50 0 0 3490 4950 1991 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 85 20.12 0 0 S2NOV 90 10.62 0 0 3491 5949 2392 26
0.00 0.00 0 -1.19 34.25 5609 LNUX B1NOV 55 0.50 0 0 S2NOV 60 0.31 0 0 3503 2937 1177 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV 95 1.19 0 0 S2NOV100 0.62 0 0 3510 6930 2772 26
122.50 73.62 50 -1.81 CATALINA MARKETING C 36.38 1232 POS B1NOV 70 9.62 0 0 S2NOV 75 5.88 0 0 3514 4426 1768 26
75.62 36.88 69 -0.81 SYNOPSYS INC COM 34.75 2933 SNPS B1NOV 30 9.25 0 0 S2NOV 35 4.88 0 0 3514 426 170 26
44.38 6.39 150 -2.62 NYFIX CORP 37.63 1115 NYFX B1NOV 35 11.62 0 0 S2NOV 40 7.50 0 0 3515 925 369 26
0.00 0.00 0 -2.00 35.00 4769 BKHM B1NOV 45 4.75 0 0 S2NOV 50 2.75 0 0 3515 1925 769 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV100 0.88 0 0 S2NOV105 0.44 0 0 3515 7425 2965 26
74.75 20.50 114 1.87 34.25 6744 TUTS B1NOV110 0.50 0 0 S2NOV115 0.25 0 0 3515 8425 3365 26
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1NOV 40 8.50 0 0 S2NOV 45 5.12 0 0 3519 1421 567 26
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1NOV 35 10.88 0 0 S2NOV 40 7.00 0 0 3522 918 366 26
0.00 0.00 0 5.09 37.09 5541 SQNM B1NOV 35 9.00 0 0 S2NOV 40 5.88 0 0 3523 917 365 26
20.50 1.75 169 0.81 IMMUNOGEN INC COM 39.00 10445 IMGN B1NOV120 12.88 0 0 S2NOV125 8.75 0 0 3528 9412 3745 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 45 5.50 0 0 S2NOV 50 3.12 0 0 3529 1911 760 26
86.00 17.12 134 5.19 PORTAL SOFTWARE INC 35.25 33565 PRSF B1NOV 35 4.88 0 0 S2NOV 40 2.81 0 0 3541 899 356 26
39.75 9.81 121 -0.93 TRITON ENERGY LTD CL 35.63 2640 OIL B1NOV 90 0.38 0 0 S2NOV100 0.75 0 0 3541 7399 2933 26
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1NOV 65 12.25 0 0 S2NOV 70 8.38 0 0 3545 3895 1542 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 50 6.75 0 0 S2NOV 55 4.00 0 0 3553 2387 943 26
0.00 0.00 0 -2.00 35.00 4769 BKHM B1NOV 50 3.12 0 0 S2NOV 55 1.69 0 0 3564 2376 936 26
0.00 0.00 0 -2.18 34.88 3417 DTHK B1NOV 40 4.50 0 0 S2NOV 45 2.31 0 0 3566 1374 541 26
0.00 0.00 0 -2.12 VITRIA TECHNOLOGY 35.13 14424 VITR B1NOV 50 3.75 0 0 S2NOV 55 2.06 0 0 3566 2374 935 26
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1NOV 40 13.75 0 0 S2NOV 45 9.25 0 0 3578 1362 534 26
93.62 28.56 106 -0.44 LYCOS INC COM 43.81 36956 LCOS B1NOV 45 19.12 0 0 S2NOV 50 14.00 0 0 3583 1857 728 26
0.00 0.00 0 -2.19 37.69 2330 LPTH B1NOV 40 9.00 0 0 S2NOV 45 5.88 0 0 3583 1357 532 26
0.00 0.00 0 -2.00 35.00 4769 BKHM B1NOV 55 1.94 0 0 S2NOV 60 1.00 0 0 3584 2856 1119 26
45.31 10.38 125 2.00 SILICON VY BANCSHARE 42.00 11679 SIVB B1NOV 40 17.25 0 0 S2NOV 45 12.12 0 0 3591 1349 527 26
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1NOV 35 10.50 0 0 S2NOV 40 6.62 0 0 3597 843 329 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 40 18.12 0 0 S2NOV 45 13.50 0 0 3602 1338 521 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 55 4.38 0 0 S2NOV 60 2.56 0 0 3604 2836 1105 26
33.31 17.56 62 0.00 APOLLO GROUP INC CL 37.38 6453 APOL B1NOV 35 11.12 0 0 S2NOV 40 6.62 0 0 3616 824 320 26
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1NOV 35 6.88 0 0 S2NOV 40 4.00 0 0 3616 824 320 26
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1NOV 45 5.75 0 0 S2NOV 50 3.25 0 0 3618 1822 707 26
0.00 0.00 0 -2.19 37.69 2330 LPTH B1NOV 45 6.38 0 0 S2NOV 50 4.38 0 0 3621 1819 705 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 40 6.12 0 0 S2NOV 45 3.50 0 0 3633 1307 505 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 45 4.00 0 0 S2NOV 50 2.44 0 0 3633 1807 698 26
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1NOV 50 3.88 0 0 S2NOV 55 2.19 0 0 3643 2297 885 26
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1NOV 45 10.75 0 0 S2NOV 50 7.38 0 0 3652 1788 687 26
44.38 6.39 150 -2.62 NYFIX CORP 37.63 1115 NYFX B1NOV 40 8.00 0 0 S2NOV 45 5.00 0 0 3653 1287 495 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 65 1.81 0 0 S2NOV 70 1.00 0 0 3659 3781 1451 26
107.38 14.75 152 0.07 COHERENT INC COM 35.88 3568 COHR B1NOV 60 2.94 0 0 S2NOV 65 1.56 0 0 3660 3280 1258 26
0.00 0.00 0 5.09 37.09 5541 SQNM B1NOV 40 6.38 0 0 S2NOV 45 3.88 0 0 3661 1279 490 26
0.00 0.00 0 1.81 37.00 666 SVNX B1NOV 40 6.75 0 0 S2NOV 45 4.00 0 0 3665 1275 488 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 50 2.56 0 0 S2NOV 55 1.56 0 0 3665 2275 871 26
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1NOV 70 15.75 0 0 S2NOV 75 10.75 0 0 3671 4269 1633 26
79.00 45.75 53 -0.56 UAL CORP COM PAR $0. 35.88 4500 UAL B1NOV 35 8.50 0 0 S2NOV 40 4.25 0 0 3678 762 291 26
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1NOV 40 10.88 0 0 S2NOV 45 7.25 0 0 3684 1256 479 26
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1NOV 40 4.38 0 0 S2NOV 45 2.38 0 0 3690 1250 476 26
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1NOV 70 11.38 0 0 S2NOV 75 7.62 0 0 3704 4236 1605 26
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1NOV 70 8.88 0 0 S2NOV 75 5.88 0 0 3708 4232 1602 26
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1NOV 40 7.50 0 0 S2NOV 45 4.38 0 0 3708 1232 466 26
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1NOV 45 4.75 0 0 S2NOV 50 3.00 0 0 3709 1731 655 26
54.38 9.00 143 -0.31 TEKELEC COM 36.94 4663 TKLC B1NOV125 7.50 0 0 S2NOV130 4.12 0 0 3710 9730 3682 26
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1NOV 45 2.75 0 0 S2NOV 50 1.44 0 0 3715 1725 652 26
85.25 4.75 179 -2.75 CELERITEK INC COM 36.75 1445 CLTK B1NOV 35 4.75 0 0 S2NOV 40 2.62 0 0 3716 724 274 26
65.00 25.81 86 -0.68 NIKE INC CL B 0.48 36.38 18629 NKE B1NOV 35 8.88 0 0 S2NOV 40 4.50 0 0 3716 724 274 26
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1NOV 55 1.62 0 0 S2NOV 60 0.81 0 0 3721 2719 1026 26
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1NOV 40 7.12 0 0 S2NOV 45 4.25 0 0 3733 1207 454 26
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1NOV 35 9.25 0 0 S2NOV 40 5.88 0 0 3739 701 263 26
0.00 0.00 0 1.81 37.00 666 SVNX B1NOV 45 4.38 0 0 S2NOV 50 2.44 0 0 3740 1700 638 26
77.50 17.25 127 1.00 PEGASUS COMMUNICATIO 36.75 4055 PGTV B1NOV 40 8.88 0 0 S2NOV 45 4.50 0 0 3753 1187 444 26
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1NOV 40 10.62 0 0 S2NOV 45 7.50 0 0 3758 1182 442 26
70.00 35.75 65 1.12 HOME DEPOT INC COM 0.16 40.56 75149 HD B1NOV 40 14.62 0 0 S2NOV 45 9.25 0 0 3758 1182 442 26
0.00 0.00 0 -2.19 37.69 2330 LPTH B1NOV 50 4.75 0 0 S2NOV 55 2.88 0 0 3758 2182 815 26
85.25 4.75 179 -2.75 CELERITEK INC COM 36.75 1445 CLTK B1NOV 40 3.00 0 0 S2NOV 45 1.50 0 0 3765 1175 438 26
85.94 22.06 118 0.81 NATIONAL SEMICONDUCT 36.94 34786 NSM B1NOV 35 4.88 0 0 S2NOV 40 2.50 0 0 3772 668 249 26
98.50 11.38 159 3.59 ALKERMES INC COM 41.03 10162 ALKS B1NOV 80 13.88 0 0 S2NOV 85 9.00 0 0 3781 5159 1915 26
86.25 33.09 89 -1.88 CTS CORP COM 0.12 37.81 2480 CTS B1NOV 45 7.62 0 0 S2NOV 50 4.25 0 0 3783 1657 615 26
0.00 0.00 0 1.81 37.00 666 SVNX B1NOV 50 2.81 0 0 S2NOV 55 1.44 0 0 3783 2157 800 26
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1NOV 50 8.88 0 0 S2NOV 55 5.75 0 0 3791 2149 796 26
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1NOV 40 8.00 0 0 S2NOV 45 4.62 0 0 3791 1149 425 26
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1NOV 50 3.38 0 0 S2NOV 55 1.88 0 0 3796 2144 793 26
44.38 6.39 150 -2.62 NYFIX CORP 37.63 1115 NYFX B1NOV 45 5.38 0 0 S2NOV 50 2.88 0 0 3815 1625 598 26
33.31 17.56 62 0.00 APOLLO GROUP INC CL 37.38 6453 APOL B1NOV 40 7.12 0 0 S2NOV 45 3.62 0 0 3816 1124 414 26
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1NOV 45 7.75 0 0 S2NOV 50 5.00 0 0 3821 1619 595 26
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1NOV 75 6.25 0 0 S2NOV 80 4.00 0 0 3821 4619 1697 26
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1NOV 45 4.62 0 0 S2NOV 50 2.56 0 0 3821 1619 595 26
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1NOV 45 10.62 0 0 S2NOV 50 7.12 0 0 3828 1612 591 26
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1NOV 55 2.12 0 0 S2NOV 60 1.06 0 0 3834 2606 954 26
0.00 0.00 0 -2.19 37.69 2330 LPTH B1NOV 55 3.25 0 0 S2NOV 60 1.75 0 0 3834 2606 954 26
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1NOV 45 5.00 0 0 S2NOV 50 2.88 0 0 3839 1601 585 26
67.17 43.88 42 0.00 CHASE MANHATTAN CORP 1.28 38.38 52401 CMB B1NOV 35 10.12 0 0 S2NOV 40 5.50 0 0 3840 600 219 26
55.38 8.12 149 -0.94 ASPEN TECHNOLOGY INC 38.44 1965 AZPN B1NOV 35 6.38 0 0 S2NOV 40 3.50 0 0 3872 568 206 26
45.31 10.38 125 2.00 SILICON VY BANCSHARE 42.00 11679 SIVB B1NOV 45 12.88 0 0 S2NOV 50 8.50 0 0 3878 1562 565 26
93.62 28.56 106 -0.44 LYCOS INC COM 43.81 36956 LCOS B1NOV 50 14.88 0 0 S2NOV 55 10.38 0 0 3883 2057 744 26
20.50 1.75 169 0.81 IMMUNOGEN INC COM 39.00 10445 IMGN B1NOV 35 4.75 0 0 S2NOV 40 2.88 0 0 3889 551 199 26
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1NOV 75 8.25 0 0 S2NOV 80 5.12 0 0 3891 4549 1641 26
44.69 18.00 85 0.37 TECH DATA CORP COM 38.25 4395 TECD B1NOV 35 7.62 0 0 S2NOV 40 3.88 0 0 3901 539 194 26
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1NOV 55 7.25 0 0 S2NOV 60 4.38 0 0 3902 2538 913 26
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1NOV 50 3.25 0 0 S2NOV 55 1.69 0 0 3902 2038 733 26
74.00 9.83 153 -0.62 POWERWAVE TECHNOLOGI 49.38 10414 PWAV B1NOV 90 15.50 0 0 S2NOV 95 13.38 0 0 3902 6038 2172 26
74.00 9.83 153 -0.62 POWERWAVE TECHNOLOGI 49.38 10414 PWAV B1NOV 85 18.25 0 0 S2NOV 90 14.75 0 0 3903 5537 1992 26
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1NOV 40 6.38 0 0 S2NOV 45 3.62 0 0 3904 1036 373 26
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1NOV 50 5.38 0 0 S2NOV 55 3.38 0 0 3908 2032 730 26
55.38 8.12 149 -0.94 ASPEN TECHNOLOGY INC 38.44 1965 AZPN B1NOV 40 3.88 0 0 S2NOV 45 2.06 0 0 3910 1030 370 26
0.00 0.00 0 1.62 41.50 916 MAXY B1NOV 40 11.25 0 0 S2NOV 45 7.25 0 0 3915 1025 368 26
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1NOV 45 8.00 0 0 S2NOV 50 5.38 0 0 3920 1520 544 26
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1NOV 35 6.62 0 0 S2NOV 40 3.62 0 0 3922 518 185 26
20.50 1.75 169 0.81 IMMUNOGEN INC COM 39.00 10445 IMGN B1NOV 40 3.38 0 0 S2NOV 45 2.00 0 0 3928 1012 362 26
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1NOV 80 4.38 0 0 S2NOV 85 2.50 0 0 3934 5006 1786 26
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1NOV 75 11.50 0 0 S2NOV 80 7.25 0 0 3946 4494 1599 26
80.50 30.88 89 -2.13 ADTRAN INC COM 40.06 2697 ADTN B1NOV 40 8.50 0 0 S2NOV 45 5.00 0 0 3946 994 354 26
44.00 16.25 92 1.40 49.81 2418 CCRT B1NOV 45 22.00 0 0 S2NOV 50 16.62 0 0 3947 1493 531 26
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1NOV 45 4.00 0 0 S2NOV 50 2.19 0 0 3952 1488 529 26
289.06 16.44 178 2.19 INCYTE GENOMICS INC 40.00 13291 INCY B1NOV 40 5.88 0 0 S2NOV 45 3.62 0 0 3954 986 350 26
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1NOV 40 10.00 0 0 S2NOV 45 6.62 0 0 3966 974 345 26
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1NOV 40 9.50 0 0 S2NOV 45 5.88 0 0 3977 963 340 26
78.25 18.75 123 1.12 ALPHA INDS INC COM 39.00 13745 AHAA B1NOV 35 3.50 0 0 S2NOV 40 1.81 0 0 3978 462 163 26
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1NOV 55 3.75 0 0 S2NOV 60 2.19 0 0 3983 2457 866 26
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1NOV 40 4.00 0 0 S2NOV 45 2.00 0 0 3984 956 337 26
98.50 43.12 78 2.50 PLANTRONICS INC NEW 47.19 2500 PLT B1NOV 65 12.75 0 0 S2NOV 70 10.50 0 0 3984 3456 1218 26
71.50 2.94 184 2.18 CUBIST PHARMACEUTICA 41.81 1257 CBST B1NOV 40 10.38 0 0 S2NOV 45 6.62 0 0 3985 955 336 26
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1NOV 50 7.75 0 0 S2NOV 55 4.88 0 0 3989 1951 687 26
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1NOV 80 5.50 0 0 S2NOV 85 3.25 0 0 3990 4950 1742 26
89.00 5.62 176 0.75 AVIGEN INC COM 40.50 635 AVGN B1NOV 40 7.75 0 0 S2NOV 45 4.62 0 0 3991 949 334 26
98.50 11.38 159 3.59 ALKERMES INC COM 41.03 10162 ALKS B1NOV 85 9.50 0 0 S2NOV 90 5.75 0 0 3993 5447 1915 26
289.06 16.44 178 2.19 INCYTE GENOMICS INC 40.00 13291 INCY B1NOV 45 4.00 0 0 S2NOV 50 2.38 0 0 4014 1426 499 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 45 15.00 0 0 S2NOV 50 9.88 0 0 4014 1426 499 26
0.00 0.00 0 1.62 41.50 916 MAXY B1NOV 45 8.12 0 0 S2NOV 50 5.12 0 0 4028 1412 492 26
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1NOV120 17.62 0 0 S2NOV125 12.38 0 0 4032 8908 3102 26
80.50 30.88 89 -2.13 ADTRAN INC COM 40.06 2697 ADTN B1NOV 45 5.38 0 0 S2NOV 50 3.00 0 0 4034 1406 489 26
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1NOV 50 5.88 0 0 S2NOV 55 3.75 0 0 4034 1906 663 26
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1NOV 85 3.62 0 0 S2NOV 90 2.06 0 0 4040 5400 1876 26
0.00 0.00 0 1.94 40.25 4617 DDIC B1NOV 40 4.75 0 0 S2NOV 45 2.69 0 0 4052 888 308 26
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1NOV 45 11.12 0 0 S2NOV 50 7.25 0 0 4052 1388 481 26
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1NOV 55 5.50 0 0 S2NOV 60 3.38 0 0 4064 2376 821 26
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1NOV 55 4.12 0 0 S2NOV 60 2.69 0 0 4070 2370 817 26
70.00 35.75 65 1.12 HOME DEPOT INC COM 0.16 40.56 75149 HD B1NOV 45 9.75 0 0 S2NOV 50 5.25 0 0 4071 1369 472 26
0.00 0.00 0 1.94 40.25 4617 DDIC B1NOV 45 3.00 0 0 S2NOV 50 1.69 0 0 4077 1363 469 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 50 11.38 0 0 S2NOV 55 7.75 0 0 4078 1862 641 26
76.38 42.31 57 0.00 BANKAMERICA CORP COM 2.00 43.75 37905 BAC B1NOV 40 15.00 0 0 S2NOV 45 9.38 0 0 4089 851 292 26
89.00 5.62 176 0.75 AVIGEN INC COM 40.50 635 AVGN B1NOV 45 5.00 0 0 S2NOV 50 2.75 0 0 4090 1350 463 26
45.31 10.38 125 2.00 SILICON VY BANCSHARE 42.00 11679 SIVB B1NOV 50 9.00 0 0 S2NOV 55 5.50 0 0 4090 1850 635 26
0.00 0.00 0 1.62 41.50 916 MAXY B1NOV 50 5.62 0 0 S2NOV 55 3.50 0 0 4102 1838 629 26
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1NOV 60 3.00 0 0 S2NOV 65 1.94 0 0 4108 2832 968 26
42.38 19.12 76 -0.31 NOBLE AFFILIATES INC 0.16 41.94 3070 NBL B1NOV125 11.75 0 0 S2NOV130 6.75 0 0 4109 9331 3188 26
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1NOV 60 3.88 0 0 S2NOV 65 2.31 0 0 4116 2824 963 26
40.00 20.88 63 -0.47 LINCARE HLDGS INC CO 41.53 4811 LNCR B1NOV125 11.50 0 0 S2NOV130 6.38 0 0 4117 9323 3179 26
98.50 11.38 159 3.59 ALKERMES INC COM 41.03 10162 ALKS B1NOV 90 6.25 0 0 S2NOV 95 3.50 0 0 4118 5822 1985 26
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1NOV 45 7.00 0 0 S2NOV 50 4.25 0 0 4140 1300 441 26
71.50 2.94 184 2.18 CUBIST PHARMACEUTICA 41.81 1257 CBST B1NOV 45 7.12 0 0 S2NOV 50 4.12 0 0 4159 1281 432 26
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1NOV 45 6.38 0 0 S2NOV 50 3.38 0 0 4165 1275 430 26
66.12 13.38 133 -1.38 WIND RIV SYS INC COM 41.00 2651 WIND B1NOV 40 5.75 0 0 S2NOV 45 3.00 0 0 4165 775 261 26
0.00 0.00 0 1.62 41.50 916 MAXY B1NOV 55 3.88 0 0 S2NOV 60 2.31 0 0 4166 2274 766 26
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1NOV 50 3.75 0 0 S2NOV 55 2.06 0 0 4166 1774 598 26
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1NOV 80 7.75 0 0 S2NOV 85 4.25 0 0 4171 4769 1605 26
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1NOV 65 2.69 0 0 S2NOV 70 1.38 0 0 4183 3257 1093 26
51.75 28.12 59 -2.87 HALLIBURTON CO COM 0.50 41.19 53076 HAL B1NOV 40 7.75 0 0 S2NOV 45 4.00 0 0 4184 756 254 26
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1NOV 50 4.62 0 0 S2NOV 55 2.81 0 0 4190 1750 586 26
26.12 11.75 76 1.56 BINDLEY WESTN INDS I 0.08 41.50 4889 BDY B1NOV125 10.50 0 0 S2NOV130 5.50 0 0 4190 9250 3099 26
98.50 11.38 159 3.59 ALKERMES INC COM 41.03 10162 ALKS B1NOV 45 1.75 0 0 S2NOV 50 0.88 0 0 4192 1248 418 26
98.50 11.38 159 3.59 ALKERMES INC COM 41.03 10162 ALKS B1NOV 40 3.00 0 0 S2NOV 45 1.50 0 0 4193 747 250 26
0.00 0.00 0 1.62 41.50 916 MAXY B1NOV 60 2.75 0 0 S2NOV 65 1.56 0 0 4203 2737 914 26
45.31 10.38 125 2.00 SILICON VY BANCSHARE 42.00 11679 SIVB B1NOV 55 6.00 0 0 S2NOV 60 3.38 0 0 4214 2226 742 26
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1NOV 50 7.75 0 0 S2NOV 55 4.75 0 0 4215 1725 575 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 55 8.75 0 0 S2NOV 60 5.75 0 0 4215 2225 741 26
130.50 37.25 111 0.63 41.38 309 SCMM B1NOV 40 4.75 0 0 S2NOV 45 2.38 0 0 4227 713 237 26
27.75 12.00 79 2.00 PEOPLESOFT INC COM 42.63110197 PSFT B1NOV125 8.75 0 0 S2NOV130 5.00 0 0 4228 9212 3059 26
0.00 0.00 0 1.62 41.50 916 MAXY B1NOV 65 2.00 0 0 S2NOV 70 1.00 0 0 4240 3200 1060 26
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1NOV 40 9.88 0 0 S2NOV 45 6.12 0 0 4248 692 229 26
45.31 10.38 125 2.00 SILICON VY BANCSHARE 42.00 11679 SIVB B1NOV 60 3.75 0 0 S2NOV 65 2.06 0 0 4253 2687 887 26
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1NOV 55 9.25 0 0 S2NOV 60 5.75 0 0 4253 2187 722 26
74.00 9.83 153 -0.62 POWERWAVE TECHNOLOGI 49.38 10414 PWAV B1NOV 95 14.12 0 0 S2NOV100 10.88 0 0 4264 6176 2033 26
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1NOV 55 3.00 0 0 S2NOV 60 1.62 0 0 4266 2174 715 26
71.50 2.94 184 2.18 CUBIST PHARMACEUTICA 41.81 1257 CBST B1NOV 50 4.50 0 0 S2NOV 55 2.25 0 0 4271 1669 549 26
45.25 9.69 129 -0.06 COGNOS INC 41.94 1204 COGN B1NOV 40 5.88 0 0 S2NOV 45 3.00 0 0 4272 668 220 26
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1NOV 60 1.81 0 0 S2NOV 65 0.94 0 0 4283 2657 871 26
45.31 10.38 125 2.00 SILICON VY BANCSHARE 42.00 11679 SIVB B1NOV 65 2.44 0 0 S2NOV 70 1.25 0 0 4284 3156 1034 26
46.00 10.89 123 0.56 KING PHARMACEUTICALS 42.19 9624 KG B1NOV130 8.00 0 0 S2NOV135 4.12 0 0 4285 9655 3163 26
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1NOV 65 1.12 0 0 S2NOV 70 0.56 0 0 4290 3150 1031 26
37.00 22.19 50 -0.13 APW INC 0.06 42.75 948 APW B1NOV 40 8.88 0 0 S2NOV 45 4.75 0 0 4303 637 208 26
44.00 16.25 92 1.40 49.81 2418 CCRT B1NOV 50 17.38 0 0 S2NOV 55 12.50 0 0 4309 1631 531 26
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1NOV 55 5.12 0 0 S2NOV 60 2.88 0 0 4326 2114 686 26
53.00 4.12 171 -1.22 45.10 1688 TTP B1NOV 45 10.80 0 0 S2NOV 50 6.70 0 0 4340 1100 356 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 60 6.75 0 0 S2NOV 65 4.12 0 0 4341 2599 840 26
50.00 11.69 124 0.31 43.44 1592 VARI B1NOV 40 5.88 0 0 S2NOV 45 3.38 0 0 4346 594 192 26
67.00 26.31 87 1.07 NEWS CORP LTD ADR NE 0.06 43.13 5262 NWS B1NOV 40 9.50 0 0 S2NOV 45 5.00 0 0 4353 587 189 26
98.50 43.12 78 2.50 PLANTRONICS INC NEW 47.19 2500 PLT B1NOV 75 8.25 0 0 S2NOV 80 6.38 0 0 4358 4082 1315 26
98.50 43.12 78 2.50 PLANTRONICS INC NEW 47.19 2500 PLT B1NOV 70 11.25 0 0 S2NOV 75 7.75 0 0 4384 3556 1139 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 65 5.00 0 0 S2NOV 70 3.00 0 0 4390 3050 975 26
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1NOV 60 6.12 0 0 S2NOV 65 3.50 0 0 4390 2550 815 26
51.00 6.25 156 1.00 MICROSEMI CORP COM 43.63 970 MSCC B1NOV 40 6.62 0 0 S2NOV 45 3.62 0 0 4391 549 176 26
76.38 42.31 57 0.00 BANKAMERICA CORP COM 2.00 43.75 37905 BAC B1NOV 45 9.88 0 0 S2NOV 50 5.25 0 0 4403 1037 331 26
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1NOV125 13.12 0 0 S2NOV130 8.25 0 0 4408 9032 2876 26
50.00 11.69 124 0.31 43.44 1592 VARI B1NOV 45 3.62 0 0 S2NOV 50 1.94 0 0 4408 1032 329 26
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1NOV 45 6.50 0 0 S2NOV 50 3.62 0 0 4410 1030 328 26
79.50 7.50 166 -0.19 47.00 2286 MAXM B1NOV 55 10.38 0 0 S2NOV 60 7.00 0 0 4428 2012 638 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 45 13.50 0 0 S2NOV 50 10.00 0 0 4428 1012 321 26
50.00 11.69 124 0.31 43.44 1592 VARI B1NOV 50 2.12 0 0 S2NOV 55 1.06 0 0 4434 1506 477 26
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1NOV 90 3.25 0 0 S2NOV 95 2.38 0 0 4439 5501 1740 26
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1NOV 65 3.75 0 0 S2NOV 70 2.00 0 0 4453 2987 942 26
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1NOV 50 4.00 0 0 S2NOV 55 2.12 0 0 4460 1480 466 26
53.00 4.12 171 -1.22 45.10 1688 TTP B1NOV 50 7.20 0 0 S2NOV 55 4.30 0 0 4460 1480 466 26
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1NOV 80 4.62 0 0 S2NOV 90 2.94 0 0 4464 5476 1722 26
43.81 12.00 114 -1.13 BENCHMARK ELECTRS IN 45.25 774 BHE B1NOV 45 7.50 0 0 S2NOV 50 4.50 0 0 4465 975 307 26
95.00 8.12 169 -1.63 NATURAL MICROSYSTEMS 44.00 8741 NMSS B1NOV 70 3.88 0 0 S2NOV 75 2.06 0 0 4466 3474 1092 26
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1NOV 95 2.75 0 0 S2NOV100 1.94 0 0 4477 5963 1870 26
97.44 5.88 177 7.25 MRV COMMUNICATIONS I 48.38 41517 MRVC B1NOV 45 11.25 0 0 S2NOV 50 7.75 0 0 4503 937 292 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 65 12.38 0 0 S2NOV 70 8.75 0 0 4503 2937 916 26
79.50 7.50 166 -0.19 47.00 2286 MAXM B1NOV 60 8.00 0 0 S2NOV 65 5.38 0 0 4514 2426 754 26
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1NOV 50 8.88 0 0 S2NOV 55 5.38 0 0 4527 1413 438 26
53.00 4.12 171 -1.22 45.10 1688 TTP B1NOV 55 4.60 0 0 S2NOV 60 2.60 0 0 4540 1900 588 26
125.62 23.12 138 -2.31 CHECKFREE CORP COM 44.94 2750 CKFR B1NOV 60 0.56 0 0 S2NOV 65 0.38 0 0 4564 2376 731 26
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1NOV 45 10.00 0 0 S2NOV 50 6.38 0 0 4570 870 267 26
44.00 16.25 92 1.40 49.81 2418 CCRT B1NOV 55 13.25 0 0 S2NOV 60 9.12 0 0 4572 1868 574 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 50 10.50 0 0 S2NOV 55 7.75 0 0 4578 1362 418 26
43.81 12.00 114 -1.13 BENCHMARK ELECTRS IN 45.25 774 BHE B1NOV 50 4.88 0 0 S2NOV 55 2.62 0 0 4579 1361 417 26
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1NOV 45 15.38 0 0 S2NOV 50 10.12 0 0 4579 861 264 26
66.44 13.50 132 -0.69 METHODE ELECTRS INC 0.20 45.19 3006 METHA B1NOV 45 3.50 0 0 S2NOV 50 1.88 0 0 4583 857 263 26
79.50 7.50 166 -0.19 47.00 2286 MAXM B1NOV 65 6.00 0 0 S2NOV 70 4.00 0 0 4590 2850 872 26
97.44 5.88 177 7.25 MRV COMMUNICATIONS I 48.38 41517 MRVC B1NOV 50 8.62 0 0 S2NOV 55 6.00 0 0 4590 1350 413 26
66.00 25.75 88 -0.18 QWEST COMMUNICATIONS 45.38 26745 Q B1NOV 45 7.62 0 0 S2NOV 50 4.00 0 0 4590 850 260 26
0.00 0.00 0 0.00 45.94 766 IIH B1NOV 45 7.38 0 0 S2NOV 50 4.12 0 0 4598 842 257 26
46.92 5.42 159 1.25 47.25 1684 SRNA B1NOV125 9.38 0 0 S2NOV130 5.75 0 0 4603 8837 2695 26
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1NOV130 8.75 0 0 S2NOV135 5.00 0 0 4621 9319 2831 26
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1NOV 55 5.88 0 0 S2NOV 60 3.38 0 0 4627 1813 550 26
152.00 19.25 155 0.12 46.50 9341 AUDC B1NOV 80 15.50 0 0 S2NOV 85 8.25 0 0 4640 4300 1301 26
30.00 11.00 93 1.12 AMERISOURCE HEALTH C 45.81 4414 AAS B1NOV 45 6.25 0 0 S2NOV 50 3.25 0 0 4646 794 240 26
67.75 9.25 152 -3.87 CYTYC CORP COM 46.38 7777 CYTC B1NOV 45 4.38 0 0 S2NOV 50 2.56 0 0 4654 786 237 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 70 9.25 0 0 S2NOV 75 6.38 0 0 4664 3276 986 26
78.00 34.28 78 -0.31 TELEFONOS DE MEXICO 0.78 46.38 20878 TMX B1NOV 45 8.88 0 0 S2NOV 50 4.62 0 0 4692 748 224 26
98.50 43.12 78 2.50 PLANTRONICS INC NEW 47.19 2500 PLT B1NOV130 9.62 0 0 S2NOV135 5.38 0 0 4695 9245 2764 26
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1NOV 60 3.75 0 0 S2NOV 65 1.94 0 0 4702 2238 668 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 55 8.25 0 0 S2NOV 60 6.00 0 0 4703 1737 518 26
46.92 5.42 159 1.25 47.25 1684 SRNA B1NOV130 6.25 0 0 S2NOV135 3.62 0 0 4716 9224 2746 26
67.75 9.25 152 -3.87 CYTYC CORP COM 46.38 7777 CYTC B1NOV 55 1.56 0 0 S2NOV 60 0.81 0 0 4722 1718 511 26
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1NOV135 5.38 0 0 S2NOV140 2.75 0 0 4734 9706 2878 26
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1NOV 50 6.88 0 0 S2NOV 55 3.88 0 0 4758 1182 349 26
46.92 5.42 159 1.25 47.25 1684 SRNA B1NOV135 4.00 0 0 S2NOV140 2.19 0 0 4777 9663 2840 26
74.00 9.83 153 -0.62 POWERWAVE TECHNOLOGI 49.38 10414 PWAV B1NOV 45 6.62 0 0 S2NOV 50 4.50 0 0 4790 650 191 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 75 6.88 0 0 S2NOV 80 4.50 0 0 4803 3637 1063 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 60 6.50 0 0 S2NOV 65 4.50 0 0 4828 2112 614 26
44.00 16.25 92 1.40 49.81 2418 CCRT B1NOV 60 9.62 0 0 S2NOV 65 6.00 0 0 4833 2107 612 26
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1NOV 60 2.38 0 0 S2NOV 65 1.25 0 0 4834 2106 612 26
50.19 29.50 52 -1.25 HOUSEHOLD INTL INC C 0.76 49.19 11446 HI B1NOV 45 11.50 0 0 S2NOV 50 6.62 0 0 4835 605 176 26
71.03 20.00 112 0.81 CHIRON CORP COM 48.94 10119 CHIR B1NOV135 8.38 0 0 S2NOV140 4.88 0 0 4846 9594 2779 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 65 4.88 0 0 S2NOV 70 3.50 0 0 4866 2574 743 26
55.50 6.88 156 0.19 INTRANET SOLUTIONS I 49.13 1449 INRS B1NOV 45 6.75 0 0 S2NOV 50 4.00 0 0 4878 562 162 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 80 4.88 0 0 S2NOV 85 3.12 0 0 4879 4061 1168 26
0.00 0.00 0 2.47 49.97 24674 FMKT B1NOV 45 6.88 0 0 S2NOV 50 4.38 0 0 4899 541 155 26
85.75 26.25 106 -2.75 50.00 17479 QLTI B1NOV 55 7.62 0 0 S2NOV 60 4.75 0 0 4902 1538 440 26
50.62 9.50 137 1.63 RAINBOW TECHNOLOGIES 48.63 1928 RNBO B1NOV130 7.75 0 0 S2NOV135 4.00 0 0 4928 9012 2567 26
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1NOV 50 10.50 0 0 S2NOV 55 5.88 0 0 4939 1001 285 26
85.75 26.25 106 -2.75 50.00 17479 QLTI B1NOV 60 5.12 0 0 S2NOV 65 3.25 0 0 4952 1988 564 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 85 3.50 0 0 S2NOV 90 2.00 0 0 4965 4475 1265 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 70 3.88 0 0 S2NOV 75 2.50 0 0 4966 2974 841 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 75 2.88 0 0 S2NOV 80 2.00 0 0 4966 3474 982 26
44.25 23.62 61 -0.07 ST JUDE MED INC COM 49.56 5295 STJ B1NOV 45 8.25 0 0 S2NOV 50 4.50 0 0 4971 469 132 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 90 2.25 0 0 S2NOV 95 1.31 0 0 4978 4962 1399 26
0.00 0.00 0 2.47 49.97 24674 FMKT B1NOV 50 5.00 0 0 S2NOV 55 3.00 0 0 4987 953 268 26
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1NOV 95 1.56 0 0 S2NOV100 0.81 0 0 5009 5431 1522 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 80 2.25 0 0 S2NOV 85 1.44 0 0 5015 3925 1099 26
0.00 0.00 0 2.47 49.97 24674 FMKT B1NOV 55 3.50 0 0 S2NOV 60 2.06 0 0 5025 1415 395 26
44.25 15.71 95 -0.25 PAYCHEX INC COM 0.24 49.88 17891 PAYX B1NOV 45 8.00 0 0 S2NOV 50 4.25 0 0 5028 412 115 26
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1NOV 85 1.69 0 0 S2NOV 90 1.06 0 0 5035 4405 1228 26
0.00 0.00 0 2.47 49.97 24674 FMKT B1NOV 60 2.56 0 0 S2NOV 65 1.50 0 0 5043 1897 528 26
85.75 26.25 106 -2.75 50.00 17479 QLTI B1NOV 65 3.50 0 0 S2NOV 70 1.88 0 0 5064 2376 659 26
0.00 0.00 0 2.47 49.97 24674 FMKT B1NOV 65 2.00 0 0 S2NOV 70 1.06 0 0 5075 2365 654 26
0.00 0.00 0 2.47 49.97 24674 FMKT B1NOV 75 0.94 0 0 S2NOV 80 0.50 0 0 5081 3359 928 26
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1DEC 90 2.81 0 0 S2DEC 95 5.75 0 0 46 9894 0 54
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1DEC 12 0.31 0 0 S2DEC 15 3.25 0 0 296 1394 3183 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 30 5.00 0 0 S2DEC 32 7.75 0 0 303 3137 6998 54
0.00 0.00 0 0.97 3.91 7533 EGOV B1DEC 10 0.44 0 0 S2DEC 12 0.25 0 0 475 965 1373 54
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1DEC 17 0.25 0 0 S2DEC 20 1.88 0 0 564 1626 1949 54
0.00 0.00 0 0.31 5.31 2184 IWAV B1DEC 5 4.25 0 0 S2DEC 7 2.25 0 0 596 344 390 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 22 25.25 0 0 S2DEC 25 21.38 0 0 614 2076 2285 54
68.88 11.50 143 0.19 5.63 4291 MRBA B1DEC 10 2.88 0 0 S2DEC 12 1.62 0 0 617 823 902 54
0.00 0.00 0 0.31 5.31 2184 IWAV B1DEC 7 2.62 0 0 S2DEC 10 1.31 0 0 621 569 619 54
68.88 11.50 143 0.19 5.63 4291 MRBA B1DEC 12 1.88 0 0 S2DEC 15 1.00 0 0 641 1049 1106 54
68.88 11.50 143 0.19 5.63 4291 MRBA B1DEC 22 0.44 0 0 S2DEC 25 0.25 0 0 647 2043 2134 54
0.00 0.00 0 -0.37 MCAFEE ASSOCS INC CO 5.88 4447 MCAF B1DEC 12 2.62 0 0 S2DEC 15 1.44 0 0 652 1038 1076 54
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1DEC 95 6.25 0 0 S2DEC100 4.38 0 0 664 9776 9952 54
0.00 0.00 0 -0.44 6.06 2822 XLNK B1DEC 7 2.25 0 0 S2DEC 10 1.25 0 0 671 519 523 54
0.00 0.00 0 -0.37 MCAFEE ASSOCS INC CO 5.88 4447 MCAF B1DEC 15 1.69 0 0 S2DEC 17 0.88 0 0 671 1269 1278 54
64.97 3.94 177 0.44 6.00 1314 SOFO B1DEC 7 1.75 0 0 S2DEC 10 0.94 0 0 677 513 512 54
34.75 12.75 93 -0.31 20.19 476 STNR B1DEC100 4.75 0 0 S2DEC105 9.50 0 0 6841025610135 54
51.75 15.75 107 0.13 PRIMUS TELECOMM GROU 6.94 5197 PRTL B1DEC 5 5.00 0 0 S2DEC 7 3.00 0 0 684 256 253 54
64.97 3.94 177 0.44 6.00 1314 SOFO B1DEC 10 1.19 0 0 S2DEC 12 0.62 0 0 685 755 745 54
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1DEC 10 0.94 0 0 S2DEC 12 0.50 0 0 687 753 741 54
64.97 3.94 177 0.44 6.00 1314 SOFO B1DEC 5 3.00 0 0 S2DEC 7 1.50 0 0 690 250 245 54
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1DEC 5 3.00 0 0 S2DEC 7 1.50 0 0 693 247 241 54
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1DEC 22 0.25 0 0 S2DEC 25 1.00 0 0 740 1950 1781 54
51.75 15.75 107 0.13 PRIMUS TELECOMM GROU 6.94 5197 PRTL B1DEC 7 3.38 0 0 S2DEC 10 1.88 0 0 746 444 402 54
66.67 16.00 123 1.62 7.06324381 COVD B1DEC 10 3.12 0 0 S2DEC 12 1.81 0 0 746 694 629 54
0.00 0.00 0 0.25 6.88 4275 CRDS B1DEC 10 1.00 0 0 S2DEC 12 0.62 0 0 754 686 615 54
66.67 16.00 123 1.62 7.06324381 COVD B1DEC 15 1.31 0 0 S2DEC 17 0.81 0 0 765 1175 1038 54
66.67 16.00 123 1.62 7.06324381 COVD B1DEC 17 1.00 0 0 S2DEC 20 0.56 0 0 784 1406 1212 54
51.75 15.75 107 0.13 PRIMUS TELECOMM GROU 6.94 5197 PRTL B1DEC 10 2.12 0 0 S2DEC 12 1.06 0 0 784 656 566 54
66.67 16.00 123 1.62 7.06324381 COVD B1DEC 12 2.06 0 0 S2DEC 15 1.06 0 0 790 900 770 54
66.67 16.00 123 1.62 7.06324381 COVD B1DEC 22 0.56 0 0 S2DEC 25 0.31 0 0 790 1900 1626 54
66.67 16.00 123 1.62 7.06324381 COVD B1DEC 20 0.75 0 0 S2DEC 22 0.38 0 0 795 1645 1399 54
18.00 3.00 143 -1.00 PER-Se TECHNOLOGY IN 8.00 773 PSTI B1DEC 7 3.75 0 0 S2DEC 10 2.12 0 0 841 349 280 54
0.00 0.00 0 0.47 9.22 12160 NAVI B1DEC 17 4.88 0 0 S2DEC 20 3.25 0 0 850 1340 1066 54
35.00 5.00 150 -0.69 8.56 871 AMPL B1DEC 7 5.00 0 0 S2DEC 10 2.88 0 0 870 320 249 54
18.00 3.00 143 -1.00 PER-Se TECHNOLOGY IN 8.00 773 PSTI B1DEC 10 2.38 0 0 S2DEC 12 1.19 0 0 890 550 418 54
20.88 7.00 100 -0.12 CYGNUS INC COM 8.44 1481 CYGN B1DEC 7 3.62 0 0 S2DEC 10 2.00 0 0 896 294 222 54
0.00 0.00 0 0.47 9.22 12160 NAVI B1DEC 20 3.62 0 0 S2DEC 22 2.31 0 0 912 1528 1132 54
35.00 5.00 150 -0.69 8.56 871 AMPL B1DEC 10 3.25 0 0 S2DEC 12 1.75 0 0 921 519 381 54
0.00 0.00 0 0.47 9.22 12160 NAVI B1DEC 22 2.69 0 0 S2DEC 25 1.75 0 0 931 1759 1277 54
20.88 7.00 100 -0.12 CYGNUS INC COM 8.44 1481 CYGN B1DEC 10 2.38 0 0 S2DEC 12 1.19 0 0 934 506 366 54
35.00 5.00 150 -0.69 8.56 871 AMPL B1DEC 12 2.00 0 0 S2DEC 15 1.00 0 0 946 744 532 54
64.50 12.81 134 -0.32 8.81 1632 BRIO B1DEC 7 2.88 0 0 S2DEC 10 1.56 0 0 947 243 173 54
0.00 0.00 0 0.19 9.19 3661 IBAS B1DEC 10 3.62 0 0 S2DEC 12 2.06 0 0 959 481 339 54
24.00 6.12 119 0.06 FSI INTL INC COM 9.00 1583 FSII B1DEC 10 5.12 0 0 S2DEC 12 2.69 0 0 964 476 334 54
64.50 12.81 134 -0.32 8.81 1632 BRIO B1DEC 15 0.62 0 0 S2DEC 17 0.31 0 0 971 969 675 54
27.19 10.62 88 0.06 STORAGE TECHNOLOGY C 9.75 3835 STK B1DEC 7 6.12 0 0 S2DEC 10 3.50 0 0 977 213 147 54
0.00 0.00 0 0.19 9.19 3661 IBAS B1DEC 12 2.56 0 0 S2DEC 15 1.38 0 0 989 701 479 54
0.00 0.00 0 0.19 9.19 3661 IBAS B1DEC 17 1.12 0 0 S2DEC 20 0.62 0 0 997 1193 809 54
36.44 4.41 157 0.69 UNIROYAL TECHNOLOGY 10.19 2036 UTCI B1DEC 10 4.38 0 0 S2DEC 12 2.75 0 0 997 443 300 54
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1DEC 25 5.38 0 0 S2DEC 27 16.00 0 0 -391 3331-5757 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 65 1.81 0 0 S2DEC 70 22.00 0 0 -526 7966 0 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 32 8.25 0 0 S2DEC 35 5.75 0 0 1028 2662 1750 54
27.19 10.62 88 0.06 STORAGE TECHNOLOGY C 9.75 3835 STK B1DEC 10 3.88 0 0 S2DEC 12 2.06 0 0 1041 399 259 54
32.00 1.00 188 -0.13 TELULAR CORP COM 10.00 346 WRLS B1DEC 10 3.62 0 0 S2DEC 12 1.94 0 0 1064 376 239 54
36.44 4.41 157 0.69 UNIROYAL TECHNOLOGY 10.19 2036 UTCI B1DEC 15 1.75 0 0 S2DEC 17 1.06 0 0 1072 868 547 54
36.44 4.41 157 0.69 UNIROYAL TECHNOLOGY 10.19 2036 UTCI B1DEC 20 0.69 0 0 S2DEC 22 0.44 0 0 1090 1350 837 54
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1DEC 45 0.25 0 0 S2DEC 50 9.98 0 0 1094 4346 2685 54
36.44 4.41 157 0.69 UNIROYAL TECHNOLOGY 10.19 2036 UTCI B1DEC 22 0.62 0 0 S2DEC 25 0.31 0 0 1109 1581 964 54
82.00 4.00 181 -0.06 INTEK DIVERSIFIED CO 11.13 2906 IDCC B1DEC 10 3.88 0 0 S2DEC 12 2.38 0 0 1115 325 197 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 35 6.25 0 0 S2DEC 40 4.25 0 0 1128 3312 1985 54
0.00 0.00 0 -0.25 eLOYALITY CORP 10.50 806 ELOY B1DEC 10 3.00 0 0 S2DEC 12 1.50 0 0 1140 300 178 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 25 23.12 0 0 S2DEC 30 17.62 0 0 1153 2287 1341 54
82.00 4.00 181 -0.06 INTEK DIVERSIFIED CO 11.13 2906 IDCC B1DEC 12 2.62 0 0 S2DEC 15 1.50 0 0 1165 525 305 54
82.00 4.00 181 -0.06 INTEK DIVERSIFIED CO 11.13 2906 IDCC B1DEC 20 0.81 0 0 S2DEC 22 0.50 0 0 1184 1256 717 54
40.38 4.00 164 0.31 VALENCE TECHNOLOGY I 12.44 3234 VLNC B1DEC 12 5.00 0 0 S2DEC 15 3.25 0 0 1184 506 289 54
82.00 4.00 181 -0.06 INTEK DIVERSIFIED CO 11.13 2906 IDCC B1DEC 15 1.75 0 0 S2DEC 17 0.94 0 0 1190 750 426 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 40 4.62 0 0 S2DEC 45 3.12 0 0 1191 3749 2128 54
67.00 11.91 140 1.50 ASYST TECHNOLOGIES I 16.63 16380 ASYT B1DEC 25 1.50 0 0 S2DEC 27 3.50 0 0 1203 1737 976 54
0.00 0.00 0 1.06 11.44 3735 SMRA B1DEC 12 0.69 0 0 S2DEC 15 0.38 0 0 1227 463 255 54
34.75 12.75 93 -0.31 20.19 476 STNR B1DEC 90 2.81 0 0 S2DEC 95 5.75 0 0 1240 8700 4742 54
0.00 0.00 0 -0.75 11.63 10184 BBSW B1DEC 12 2.50 0 0 S2DEC 15 1.31 0 0 1241 449 245 54
40.38 4.00 164 0.31 VALENCE TECHNOLOGY I 12.44 3234 VLNC B1DEC 15 3.62 0 0 S2DEC 17 2.25 0 0 1246 694 376 54
0.00 0.00 0 -0.75 11.63 10184 BBSW B1DEC 15 1.56 0 0 S2DEC 17 0.81 0 0 1247 693 376 54
0.00 0.00 0 -0.75 11.63 10184 BBSW B1DEC 17 1.00 0 0 S2DEC 20 0.50 0 0 1253 937 505 54
67.50 10.19 148 -0.94 PROXICOM INC COM 14.06 5513 PXCM B1DEC 95 0.94 0 0 S2DEC100 1.62 0 0 1266 9174 4898 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 45 3.50 0 0 S2DEC 50 2.12 0 0 1279 4161 2199 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 50 2.38 0 0 S2DEC 55 1.50 0 0 1291 4649 2434 54
30.00 7.00 124 -0.63 15.00 3728 MRVT B1DEC 15 7.12 0 0 S2DEC 17 5.00 0 0 1302 638 331 54
40.38 4.00 164 0.31 VALENCE TECHNOLOGY I 12.44 3234 VLNC B1DEC 20 1.69 0 0 S2DEC 22 1.00 0 0 1303 1137 590 54
40.38 4.00 164 0.31 VALENCE TECHNOLOGY I 12.44 3234 VLNC B1DEC 17 2.62 0 0 S2DEC 20 1.44 0 0 1308 882 456 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 55 1.75 0 0 S2DEC 60 1.00 0 0 1328 5112 2602 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 60 1.25 0 0 S2DEC 65 0.75 0 0 1328 5612 2856 54
40.38 4.00 164 0.31 VALENCE TECHNOLOGY I 12.44 3234 VLNC B1DEC 22 1.19 0 0 S2DEC 25 0.62 0 0 1329 1361 692 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 95 0.38 0 0 S2DEC100 0.25 0 0 1341 9099 4586 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 70 0.75 0 0 S2DEC 75 0.38 0 0 1352 6588 3294 54
115.00 28.50 121 1.50 COPPER MOUNTAIN NETW 12.63124487 CMTN B1DEC 65 1.00 0 0 S2DEC 70 0.50 0 0 1353 6087 3041 54
57.00 10.50 138 -0.62 C COR ELECTRS INC CO 13.63 3261 CCBL B1DEC 12 4.62 0 0 S2DEC 15 2.81 0 0 1353 337 168 54
82.50 9.25 160 2.81 LEGATO SYS INC COM 12.81 37110 LGTO B1DEC 12 1.88 0 0 S2DEC 15 0.94 0 0 1371 319 157 54
0.00 0.00 0 -0.06 12.94 10944 FLCG B1DEC 12 2.12 0 0 S2DEC 15 1.12 0 0 1372 318 157 54
75.94 28.00 92 0.31 XIRCOM INC COM 13.69 20319 XIRC B1DEC 22 3.50 0 0 S2DEC 25 2.06 0 0 1397 1293 626 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 30 18.88 0 0 S2DEC 35 14.25 0 0 1403 2537 1222 54
30.00 7.00 124 -0.63 15.00 3728 MRVT B1DEC 17 5.38 0 0 S2DEC 20 3.62 0 0 1404 786 378 54
0.00 0.00 0 3.13 17.69 14266 SNWL B1DEC 17 1.00 0 0 S2DEC 20 2.69 0 0 1421 769 366 54
57.00 10.50 138 -0.62 C COR ELECTRS INC CO 13.63 3261 CCBL B1DEC 20 1.56 0 0 S2DEC 22 0.88 0 0 1433 1007 475 54
57.00 10.50 138 -0.62 C COR ELECTRS INC CO 13.63 3261 CCBL B1DEC 22 1.12 0 0 S2DEC 25 0.56 0 0 1453 1237 575 54
30.00 7.00 124 -0.63 15.00 3728 MRVT B1DEC 20 4.00 0 0 S2DEC 22 2.62 0 0 1466 974 449 54
22.06 1.50 175 0.87 14.00 600 NANX B1DEC 12 2.19 0 0 S2DEC 15 1.12 0 0 1485 205 93 54
30.00 7.00 124 -0.63 15.00 3728 MRVT B1DEC 22 3.00 0 0 S2DEC 25 1.94 0 0 1502 1188 535 54
20.75 2.44 158 0.62 ALLIANCE PHARMACEUTI 14.50 1424 ALLP B1DEC 12 4.12 0 0 S2DEC 15 2.25 0 0 1502 188 85 54
0.00 0.00 0 -0.38 15.56 1839 DRTN B1DEC 17 3.12 0 0 S2DEC 20 2.25 0 0 1508 682 306 54
0.00 0.00 0 -0.38 15.56 1839 DRTN B1DEC 15 4.12 0 0 S2DEC 17 2.75 0 0 1508 432 194 54
69.94 9.25 153 -0.25 ASPECT TELECOMMUNICA 15.19 4203 ASPT B1DEC 15 9.50 0 0 S2DEC 17 5.25 0 0 1509 431 193 54
20.75 2.44 158 0.62 ALLIANCE PHARMACEUTI 14.50 1424 ALLP B1DEC 15 2.62 0 0 S2DEC 17 1.44 0 0 1514 426 190 54
0.00 0.00 0 0.25 360 NETWORKS INC 15.63 10759 TSIX B1DEC 15 5.62 0 0 S2DEC 17 3.50 0 0 1515 425 190 54
69.94 9.25 153 -0.25 ASPECT TELECOMMUNICA 15.19 4203 ASPT B1DEC 22 3.00 0 0 S2DEC 25 1.88 0 0 1533 1157 510 54
101.94 5.75 179 0.31 15.81 1973 NGEN B1DEC 15 4.62 0 0 S2DEC 17 3.00 0 0 1533 407 179 54
25.56 8.75 98 -0.32 AVID TECHNOLOGY INC 15.06 648 AVID B1DEC 15 3.12 0 0 S2DEC 17 1.81 0 0 1546 394 172 54
50.00 4.25 169 -0.94 GENZYME TRANSGENICS 22.25 5183 GZTC B1DEC 20 14.50 0 0 S2DEC 22 11.00 0 0 1565 875 378 54
0.00 0.00 0 -0.38 15.56 1839 DRTN B1DEC 20 2.31 0 0 S2DEC 22 1.50 0 0 1577 863 370 54
0.00 0.00 0 0.25 360 NETWORKS INC 15.63 10759 TSIX B1DEC 17 3.88 0 0 S2DEC 20 2.31 0 0 1579 611 262 54
74.88 18.50 121 -0.38 15.50 5435 RCNC B1DEC 15 3.75 0 0 S2DEC 17 2.12 0 0 1591 349 148 54
101.94 5.75 179 0.31 15.81 1973 NGEN B1DEC 20 2.44 0 0 S2DEC 22 1.62 0 0 1591 849 361 54
101.94 5.75 179 0.31 15.81 1973 NGEN B1DEC 17 3.38 0 0 S2DEC 20 2.06 0 0 1597 593 251 54
0.00 0.00 0 -0.38 15.56 1839 DRTN B1DEC 22 1.75 0 0 S2DEC 25 1.06 0 0 1609 1081 454 54
48.12 11.38 123 -0.82 TRANSACTION SYS ARCH 15.56 1494 TSAI B1DEC 15 1.56 0 0 S2DEC 17 0.94 0 0 1614 326 137 54
27.00 10.75 86 0.25 ADE CORP MASS COM 16.63 146 ADEX B1DEC 15 5.38 0 0 S2DEC 17 3.38 0 0 1615 325 136 54
30.69 14.62 71 -0.31 16.44 1425 GNSS B1DEC 15 4.62 0 0 S2DEC 17 2.88 0 0 1620 320 134 54
0.00 0.00 0 0.25 360 NETWORKS INC 15.63 10759 TSIX B1DEC 20 2.81 0 0 S2DEC 22 1.56 0 0 1622 818 341 54
34.75 12.75 93 -0.31 20.19 476 STNR B1DEC110 1.69 0 0 S2DEC115 3.25 0 0 162810312 4281 54
0.00 0.00 0 0.31 KLM ROYAL DUTCH AIRL 15.44 181 KLM B1DEC 15 4.12 0 0 S2DEC 17 2.06 0 0 1634 306 127 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 35 15.50 0 0 S2DEC 40 11.38 0 0 1639 2801 1155 54
101.94 5.75 179 0.31 15.81 1973 NGEN B1DEC 22 1.69 0 0 S2DEC 25 1.00 0 0 1640 1050 433 54
0.00 0.00 0 0.25 360 NETWORKS INC 15.63 10759 TSIX B1DEC 22 1.81 0 0 S2DEC 25 0.94 0 0 1646 1044 429 54
37.62 6.62 140 0.38 16.44 7506 ASMI B1DEC 15 4.12 0 0 S2DEC 17 2.50 0 0 1646 294 121 54
70.00 1.12 194 0.12 NEORX CORP COM PAR $ 17.50 1115 NERX B1DEC 17 4.75 0 0 S2DEC 20 3.25 0 0 1665 525 213 54
50.00 4.25 169 -0.94 GENZYME TRANSGENICS 22.25 5183 GZTC B1DEC 22 12.50 0 0 S2DEC 25 9.50 0 0 1665 1025 416 54
55.75 13.00 124 -0.25 WORLDGATE COMMUNICAT 18.75 677 WGAT B1DEC 17 6.38 0 0 S2DEC 20 4.62 0 0 1679 511 206 54
30.69 14.62 71 -0.31 16.44 1425 GNSS B1DEC 17 3.25 0 0 S2DEC 20 1.88 0 0 1683 507 204 54
27.00 10.75 86 0.25 ADE CORP MASS COM 16.63 146 ADEX B1DEC 17 3.75 0 0 S2DEC 20 2.19 0 0 1690 500 200 54
37.62 6.62 140 0.38 16.44 7506 ASMI B1DEC 17 2.88 0 0 S2DEC 20 1.62 0 0 1698 492 196 54
44.75 18.75 82 0.56 99 CENTS ONLY STORES 22.56 5189 NDN B1DEC 30 17.62 0 0 S2DEC 35 12.00 0 0 1708 2232 883 54
0.00 0.00 0 3.13 17.69 14266 SNWL B1DEC 22 1.00 0 0 S2DEC 25 1.25 0 0 1709 981 388 54
70.00 1.12 194 0.12 NEORX CORP COM PAR $ 17.50 1115 NERX B1DEC 20 3.62 0 0 S2DEC 22 2.44 0 0 1714 726 286 54
27.00 10.75 86 0.25 ADE CORP MASS COM 16.63 146 ADEX B1DEC 20 2.56 0 0 S2DEC 22 1.44 0 0 1721 719 282 54
30.69 14.62 71 -0.31 16.44 1425 GNSS B1DEC 20 2.12 0 0 S2DEC 22 1.12 0 0 1722 718 282 54
27.00 10.75 86 0.25 ADE CORP MASS COM 16.63 146 ADEX B1DEC 22 1.69 0 0 S2DEC 25 0.88 0 0 1746 944 365 54
33.62 6.75 133 0.25 MAXWELL TECHNOLOGIES 17.00 236 MXWL B1DEC 15 3.50 0 0 S2DEC 17 1.88 0 0 1764 176 67 54
55.75 13.00 124 -0.25 WORLDGATE COMMUNICAT 18.75 677 WGAT B1DEC 20 5.00 0 0 S2DEC 22 3.50 0 0 1765 675 258 54
65.31 7.47 159 -0.34 AMKOR TECHNOLOGY INC 20.13 21412 AMKR B1DEC 20 7.50 0 0 S2DEC 22 5.38 0 0 1777 663 252 54
17.12 9.12 61 0.00 STAAR SURGICAL CO CO 17.00 1463 STAA B1DEC 15 3.25 0 0 S2DEC 17 1.69 0 0 1777 163 62 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 40 12.62 0 0 S2DEC 45 9.25 0 0 1777 3163 1203 54
70.00 1.12 194 0.12 NEORX CORP COM PAR $ 17.50 1115 NERX B1DEC 22 2.81 0 0 S2DEC 25 1.69 0 0 1783 907 344 54
33.62 6.75 133 0.25 MAXWELL TECHNOLOGIES 17.00 236 MXWL B1DEC 17 2.12 0 0 S2DEC 20 1.06 0 0 1790 400 151 54
27.94 19.69 35 0.12 SPDR-BAS 0.31 17.34 305 XLB B1DEC 85 2.44 0 0 S2DEC 90 1.31 0 0 1806 7634 2857 54
35.33 17.75 66 -0.07 FIRSTAR CORP NEW COM 0.65 17.31 23410 FSR B1DEC 15 4.75 0 0 S2DEC 17 2.44 0 0 1808 132 49 54
55.75 13.00 124 -0.25 WORLDGATE COMMUNICAT 18.75 677 WGAT B1DEC 22 3.88 0 0 S2DEC 25 2.62 0 0 1829 861 318 54
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1DEC 20 2.69 0 0 S2DEC 22 1.62 0 0 1835 605 223 54
133.75 17.88 153 -0.44 SCIENT CORP 22.19 29894 SCNT B1DEC 22 0.81 0 0 S2DEC 32 2.75 0 0 1840 2350 863 54
0.00 0.00 0 4.88 QUIKSILVER INC COM 17.63 3566 QUIK B1DEC 17 1.94 0 0 S2DEC 20 1.00 0 0 1847 343 126 54
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1DEC 22 1.88 0 0 S2DEC 25 1.12 0 0 1854 836 305 54
34.75 12.75 93 -0.31 20.19 476 STNR B1DEC 95 6.25 0 0 S2DEC100 4.38 0 0 1858 8582 3122 54
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1DEC 20 8.38 0 0 S2DEC 22 6.25 0 0 1859 581 211 54
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1DEC 25 1.38 0 0 S2DEC 27 0.81 0 0 1866 1074 389 54
65.31 7.47 159 -0.34 AMKOR TECHNOLOGY INC 20.13 21412 AMKR B1DEC 22 5.88 0 0 S2DEC 25 4.12 0 0 1867 823 298 54
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1DEC 27 1.06 0 0 S2DEC 30 0.62 0 0 1872 1318 476 54
60.75 20.81 98 1.87 ADVANCED TECHNOLOGY 18.50 6356 ATMI B1DEC 20 3.12 0 0 S2DEC 22 1.88 0 0 1876 564 203 54
37.19 14.31 89 0.25 NETWORKS ASSOCS INC 19.25 26850 NETA B1DEC 17 5.38 0 0 S2DEC 20 3.38 0 0 1877 313 113 54
31.38 20.06 44 0.81 0.08 20.50 828 JOE B1DEC 20 8.62 0 0 S2DEC 22 5.62 0 0 1878 562 202 54
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1DEC 15 4.50 0 0 S2DEC 20 2.31 0 0 1878 562 202 54
39.00 11.62 108 0.25 PACIFIC SUNWEAR CALI 19.94 1444 PSUN B1DEC 17 6.00 0 0 S2DEC 20 4.00 0 0 1884 306 110 54
36.38 16.12 77 0.37 NORTHWEST AIRLINES C 22.00 3066 NWAC B1DEC 20 8.75 0 0 S2DEC 22 6.38 0 0 1889 551 197 54
99.75 10.62 162 0.37 KOPIN CORP COM 18.00 24597 KOPN B1DEC 30 0.88 0 0 S2DEC 32 0.44 0 0 1890 1550 554 54
0.00 0.00 0 2.13 KPNQWEST NV CL C COM 19.94 2201 KQIP B1DEC 22 5.38 0 0 S2DEC 25 3.62 0 0 1898 792 282 54
60.75 20.81 98 1.87 ADVANCED TECHNOLOGY 18.50 6356 ATMI B1DEC 22 2.12 0 0 S2DEC 25 1.25 0 0 1902 788 280 54
22.00 10.50 71 -0.56 APRIA HEALTHCARE GRO 18.38 1605 AHG B1DEC 17 3.12 0 0 S2DEC 20 1.69 0 0 1902 288 102 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 45 10.12 0 0 S2DEC 50 7.25 0 0 1927 3513 1232 54
34.75 12.75 93 -0.31 20.19 476 STNR B1DEC 22 0.25 0 0 S2DEC 25 1.00 0 0 1934 756 264 54
24.75 6.00 122 0.50 GADZOOKS INC COM 18.75 978 GADZ B1DEC 17 3.12 0 0 S2DEC 20 1.69 0 0 1939 251 87 54
0.00 0.00 0 0.50 19.50 863 PCTI B1DEC 17 3.75 0 0 S2DEC 20 2.38 0 0 1939 251 87 54
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1DEC 22 6.75 0 0 S2DEC 25 5.00 0 0 1946 744 258 54
37.19 14.31 89 0.25 NETWORKS ASSOCS INC 19.25 26850 NETA B1DEC 20 3.75 0 0 S2DEC 22 2.19 0 0 1952 488 169 54
0.00 0.00 0 0.50 19.50 863 PCTI B1DEC 22 2.00 0 0 S2DEC 25 1.44 0 0 1952 738 256 54
24.75 6.00 122 0.50 GADZOOKS INC COM 18.75 978 GADZ B1DEC 20 1.88 0 0 S2DEC 22 1.00 0 0 1953 487 169 54
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1DEC 45 24.88 0 0 S2DEC 50 20.12 0 0 1960 3480 1200 54
0.00 0.00 0 0.50 19.50 863 PCTI B1DEC 20 2.75 0 0 S2DEC 22 1.75 0 0 1965 475 163 54
55.75 13.00 124 -0.25 WORLDGATE COMMUNICAT 18.75 677 WGAT B1DEC 25 3.00 0 0 S2DEC 30 1.50 0 0 1965 1475 507 54
0.00 0.00 0 -2.12 BEC GROUP INC COM 20.88 7072 EYE B1DEC 20 6.12 0 0 S2DEC 22 4.12 0 0 1966 474 163 54
39.00 11.62 108 0.25 PACIFIC SUNWEAR CALI 19.94 1444 PSUN B1DEC 20 4.38 0 0 S2DEC 22 2.75 0 0 1972 468 160 54
37.19 14.31 89 0.25 NETWORKS ASSOCS INC 19.25 26850 NETA B1DEC 22 2.56 0 0 S2DEC 25 1.38 0 0 1995 695 235 54
39.00 11.62 108 0.25 PACIFIC SUNWEAR CALI 19.94 1444 PSUN B1DEC 22 3.00 0 0 S2DEC 25 1.88 0 0 2008 682 230 54
45.00 16.00 95 1.18 AMERICAN PWR CONVERS 19.56 13707 APCC B1DEC 17 3.12 0 0 S2DEC 20 1.75 0 0 2008 182 61 54
47.50 19.00 86 0.19 SPEEDWAY MOTORSPORTS 19.19 486 TRK B1DEC 17 4.00 0 0 S2DEC 20 2.00 0 0 2009 181 61 54
0.00 0.00 0 -2.12 BEC GROUP INC COM 20.88 7072 EYE B1DEC 22 4.38 0 0 S2DEC 25 3.00 0 0 2016 674 226 54
46.44 19.56 81 -0.25 1.00 19.44 1235 UB B1DEC 17 4.25 0 0 S2DEC 20 2.19 0 0 2021 169 57 54
34.50 6.75 135 -0.44 FEI CO COM 19.81 502 FEIC B1DEC 17 3.75 0 0 S2DEC 20 2.12 0 0 2022 168 56 54
30.25 18.50 48 -0.06 CACI INTL INC CL A 19.88 578 CACI B1DEC 17 5.00 0 0 S2DEC 20 2.75 0 0 2028 162 54 54
29.12 14.50 67 -0.38 FIRSTMERIT CORP COM 0.80 19.81 656 FMER B1DEC 17 6.12 0 0 S2DEC 20 3.25 0 0 2033 157 52 54
36.38 16.12 77 0.37 NORTHWEST AIRLINES C 22.00 3066 NWAC B1DEC 22 6.75 0 0 S2DEC 25 4.62 0 0 2041 649 215 54
31.00 13.00 82 -0.07 UNITED RENTALS 20.31 824 URI B1DEC 20 5.12 0 0 S2DEC 22 2.94 0 0 2045 395 131 54
34.88 16.00 74 0.00 GENTEX CORP COM 22.44 7346 GNTX B1DEC 20 7.62 0 0 S2DEC 22 5.25 0 0 2046 394 130 54
45.00 16.00 95 1.18 AMERICAN PWR CONVERS 19.56 13707 APCC B1DEC 20 2.00 0 0 S2DEC 22 1.00 0 0 2046 394 130 54
31.38 20.06 44 0.81 0.08 20.50 828 JOE B1DEC 22 6.12 0 0 S2DEC 25 3.50 0 0 2052 638 210 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 50 8.12 0 0 S2DEC 55 5.62 0 0 2053 3887 1280 54
58.88 16.12 114 0.00 ROYAL CARIBBEAN CRUI 0.44 21.15 4465 RCL B1DEC 20 6.50 0 0 S2DEC 22 4.00 0 0 2055 385 127 54
62.00 17.50 112 -0.94 VALUEVISION INTL INC 21.75 1222 VVTV B1DEC 20 5.75 0 0 S2DEC 22 3.88 0 0 2064 376 123 54
25.19 17.12 38 -0.25 PALL CORP COM 0.66 19.75 4008 PLL B1DEC 17 4.38 0 0 S2DEC 20 2.19 0 0 2065 125 41 54
84.50 6.75 170 1.38 EMISPHERE TECHNOLOGI 23.38 1153 EMIS B1DEC 22 7.38 0 0 S2DEC 25 5.50 0 0 2066 624 204 54
34.50 6.75 135 -0.44 FEI CO COM 19.81 502 FEIC B1DEC 20 2.50 0 0 S2DEC 22 1.25 0 0 2071 369 120 54
34.50 6.75 135 -0.44 FEI CO COM 19.81 502 FEIC B1DEC 22 1.50 0 0 S2DEC 25 0.75 0 0 2071 619 202 54
44.75 18.75 82 0.56 99 CENTS ONLY STORES 22.56 5189 NDN B1DEC 35 12.75 0 0 S2DEC 40 7.75 0 0 2071 2369 773 54
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1DEC 30 0.69 0 0 S2DEC 32 3.75 0 0 2078 1362 443 54
50.00 4.25 169 -0.94 GENZYME TRANSGENICS 22.25 5183 GZTC B1DEC 25 10.50 0 0 S2DEC 30 6.38 0 0 2089 1351 437 54
31.00 13.00 82 -0.07 UNITED RENTALS 20.31 824 URI B1DEC 22 3.25 0 0 S2DEC 25 1.75 0 0 2096 594 192 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 30 11.62 0 0 S2DEC 32 9.50 0 0 2108 1332 427 54
18.81 10.25 59 -0.69 TUCKER ANTHONY SUTRO 0.21 21.31 246 TA B1DEC 20 6.12 0 0 S2DEC 22 3.62 0 0 2109 331 106 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 55 6.50 0 0 S2DEC 60 4.50 0 0 2115 4325 1382 54
122.31 19.56 145 -0.35 CITRIX SYS INC COM 21.09 38210 CTXS B1DEC 20 3.12 0 0 S2DEC 22 1.94 0 0 2123 317 101 54
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1DEC 30 0.81 0 0 S2DEC 32 5.12 0 0 2125 1315 418 54
0.00 0.00 0 0.37 SECURITY CAP PAC TR 20.50 384 PTR B1DEC 20 3.75 0 0 S2DEC 22 1.94 0 0 2127 313 99 54
62.00 17.50 112 -0.94 VALUEVISION INTL INC 21.75 1222 VVTV B1DEC 22 4.25 0 0 S2DEC 25 2.75 0 0 2140 550 174 54
122.31 19.56 145 -0.35 CITRIX SYS INC COM 21.09 38210 CTXS B1DEC 22 2.19 0 0 S2DEC 25 1.38 0 0 2142 548 173 54
68.38 18.75 114 -0.25 REMEDY CORP COM 20.75 2777 RMDY B1DEC 20 1.75 0 0 S2DEC 22 0.94 0 0 2152 288 90 54
34.88 16.00 74 0.00 GENTEX CORP COM 22.44 7346 GNTX B1DEC 22 5.75 0 0 S2DEC 25 3.75 0 0 2159 531 166 54
58.88 16.12 114 0.00 ROYAL CARIBBEAN CRUI 0.44 21.15 4465 RCL B1DEC 22 4.30 0 0 S2DEC 25 2.35 0 0 2165 525 164 54
18.81 10.25 59 -0.69 TUCKER ANTHONY SUTRO 0.21 21.31 246 TA B1DEC 22 4.00 0 0 S2DEC 25 2.25 0 0 2171 519 162 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 60 5.12 0 0 S2DEC 65 3.50 0 0 2177 4763 1479 54
32.00 5.25 144 0.50 MARTEK BIOSCIENCES C 21.75 937 MATK B1DEC 20 3.38 0 0 S2DEC 22 2.12 0 0 2179 261 81 54
50.00 9.00 139 0.19 TRIMBLE NAV LTD COM 21.94 3313 TRMB B1DEC 20 3.62 0 0 S2DEC 22 2.31 0 0 2184 256 79 54
31.94 23.88 29 0.13 SPDR-CYC 0.16 23.13 43 XLY B1DEC 25 0.25 0 0 S2DEC 27 1.19 0 0 2190 750 231 54
24.50 12.88 62 0.38 MANDALAY RESORT GROU 21.63 4362 MBG B1DEC 20 5.25 0 0 S2DEC 22 2.88 0 0 2202 238 73 54
50.00 4.25 169 -0.94 GENZYME TRANSGENICS 22.25 5183 GZTC B1DEC 30 7.38 0 0 S2DEC 35 4.25 0 0 2203 1737 533 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 32 9.88 0 0 S2DEC 35 8.12 0 0 2210 1480 453 54
0.00 0.00 0 -1.93 TERRA NETWORKS S A A 21.38 33673 TRRA B1DEC 27 0.56 0 0 S2DEC 32 0.31 0 0 2222 1468 447 54
31.00 9.50 106 -0.38 SYBASE INC COM 22.25 7294 SYBS B1DEC 20 4.50 0 0 S2DEC 22 2.69 0 0 2227 213 65 54
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1DEC 30 3.50 0 0 S2DEC 35 1.94 0 0 2233 1707 517 54
52.00 19.25 92 0.31 LEAR CORP COM 21.44 3502 LEA B1DEC 20 3.38 0 0 S2DEC 22 1.69 0 0 2234 206 62 54
50.00 9.00 139 0.19 TRIMBLE NAV LTD COM 21.94 3313 TRMB B1DEC 22 2.69 0 0 S2DEC 25 1.56 0 0 2241 449 135 54
32.00 5.25 144 0.50 MARTEK BIOSCIENCES C 21.75 937 MATK B1DEC 22 2.88 0 0 S2DEC 25 1.56 0 0 2241 449 135 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 65 4.12 0 0 S2DEC 70 2.62 0 0 2253 5187 1556 54
38.06 16.88 77 -0.25 US BANCORP DEL COM 0.86 21.75 13464 USB B1DEC 20 4.50 0 0 S2DEC 22 2.25 0 0 2265 175 52 54
31.38 13.62 79 0.25 COLUMBUS REALTY TRUS 22.13 818 CLB B1DEC 20 4.12 0 0 S2DEC 22 2.25 0 0 2265 175 52 54
111.62 7.12 176 0.37 VIROPHARMA INC COM 21.81 1063 VPHM B1DEC 35 2.19 0 0 S2DEC 40 1.12 0 0 2266 2174 648 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 70 3.25 0 0 S2DEC 75 2.12 0 0 2266 5674 1692 54
46.50 17.50 91 0.25 PHOTRONICS INC COM 22.13 4165 PLAB B1DEC 20 2.62 0 0 S2DEC 22 1.38 0 0 2289 151 45 54
31.00 9.50 106 -0.38 SYBASE INC COM 22.25 7294 SYBS B1DEC 22 3.00 0 0 S2DEC 25 1.62 0 0 2291 399 118 54
46.50 17.50 91 0.25 PHOTRONICS INC COM 22.13 4165 PLAB B1DEC 22 1.62 0 0 S2DEC 25 0.81 0 0 2303 387 114 54
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1DEC 50 20.62 0 0 S2DEC 55 16.25 0 0 2308 3632 1064 54
53.88 10.38 135 -0.37 24.19 2335 PLCE B1DEC 22 4.88 0 0 S2DEC 25 3.38 0 0 2321 369 107 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 75 2.62 0 0 S2DEC 80 1.50 0 0 2327 6113 1776 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 80 2.00 0 0 S2DEC 85 1.19 0 0 2327 6613 1921 54
84.50 6.75 170 1.38 EMISPHERE TECHNOLOGI 23.38 1153 EMIS B1DEC 25 6.00 0 0 S2DEC 30 3.50 0 0 2328 1112 323 54
158.50 17.88 159 4.32 ARTHROCARE CORP COM 22.63 8307 ARTC B1DEC 22 1.62 0 0 S2DEC 25 0.88 0 0 2339 351 101 54
33.50 15.56 73 0.25 KEYCORP NEW COM 1.12 22.75 10341 KEY B1DEC 22 3.88 0 0 S2DEC 25 2.06 0 0 2341 349 101 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 45 11.00 0 0 S2DEC 50 7.62 0 0 2341 3099 895 54
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1DEC 30 4.88 0 0 S2DEC 35 3.12 0 0 2342 1598 461 54
40.38 4.12 163 2.18 ARQULE INC COM 22.56 2123 ARQL B1DEC105 9.00 0 0 S2DEC110 4.50 0 0 2346 9094 2620 54
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1DEC 55 30.62 0 0 S2DEC 60 24.75 0 0 2358 4082 1170 54
0.00 0.00 0 0.94 NETRO CORP 22.75 63510 NTRO B1DEC 85 1.69 0 0 S2DEC 90 0.88 0 0 2358 7082 2030 54
23.00 11.50 67 -1.13 TOM BROWN INC NEW CO 23.25 561 TMBR B1DEC 22 3.00 0 0 S2DEC 25 1.75 0 0 2365 325 93 54
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1DEC 35 3.50 0 0 S2DEC 40 2.31 0 0 2366 2074 593 54
39.49 20.11 65 0.31 ASSOCIATED BANC CORP 1.05 23.00 2145 ASBC B1DEC 22 4.12 0 0 S2DEC 25 2.12 0 0 2378 312 89 54
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1DEC 40 2.69 0 0 S2DEC 45 1.81 0 0 2385 2555 724 54
31.94 23.88 29 0.13 SPDR-CYC 0.16 23.13 43 XLY B1DEC 27 1.44 0 0 S2DEC 32 0.75 0 0 2397 1293 365 54
0.00 0.00 0 -0.38 23.75 20059 MET B1DEC 22 4.75 0 0 S2DEC 25 2.69 0 0 2402 288 81 54
53.75 30.81 54 0.13 GAP INC COM 0.08 23.13 23094 GPS B1DEC 22 1.88 0 0 S2DEC 25 0.94 0 0 2403 287 81 54
84.50 6.75 170 1.38 EMISPHERE TECHNOLOGI 23.38 1153 EMIS B1DEC 30 3.88 0 0 S2DEC 35 2.06 0 0 2404 1536 432 54
62.34 22.88 93 0.34 EMMIS BROADCASTING C 23.84 1092 EMMS B1DEC 22 3.75 0 0 S2DEC 25 2.19 0 0 2411 279 78 54
84.50 6.75 170 1.38 EMISPHERE TECHNOLOGI 23.38 1153 EMIS B1DEC 35 2.44 0 0 S2DEC 40 1.25 0 0 2422 2018 563 54
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1DEC 22 5.88 0 0 S2DEC 27 4.62 0 0 2423 767 214 54
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1DEC 45 2.00 0 0 S2DEC 50 1.25 0 0 2428 3012 839 54
84.50 6.75 170 1.38 EMISPHERE TECHNOLOGI 23.38 1153 EMIS B1DEC 40 1.50 0 0 S2DEC 45 0.75 0 0 2428 2512 699 54
77.38 18.12 124 0.81 INTERMEDIA COMMUNICA 24.75 7088 ICIX B1DEC 22 5.00 0 0 S2DEC 25 3.12 0 0 2441 249 69 54
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1DEC 50 1.50 0 0 S2DEC 55 0.88 0 0 2452 3488 962 54
39.25 7.62 135 0.44 T-HQ INC COM NEW 24.50 2597 THQI B1DEC 22 3.00 0 0 S2DEC 25 1.94 0 0 2452 238 66 54
0.00 0.00 0 0.32 LIBERATE TECHNOLOGIE 23.88 9315 LBRT B1DEC 55 1.12 0 0 S2DEC 60 0.62 0 0 2466 3974 1089 54
0.00 0.00 0 0.56 DMC STRATEX NETWORK 24.00 10158 STXN B1DEC 22 1.69 0 0 S2DEC 25 0.88 0 0 2483 207 56 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 50 8.12 0 0 S2DEC 55 5.38 0 0 2501 3439 929 54
77.38 18.12 124 0.81 INTERMEDIA COMMUNICA 24.75 7088 ICIX B1DEC 25 3.50 0 0 S2DEC 27 1.94 0 0 2527 413 110 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 35 8.50 0 0 S2DEC 40 5.62 0 0 2572 1868 491 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 55 5.88 0 0 S2DEC 60 3.88 0 0 2577 3863 1013 54
0.00 0.00 0 0.50 27.50 2129 MIPSB B1DEC 30 8.88 0 0 S2DEC 35 5.75 0 0 2578 1362 357 54
0.00 0.00 0 1.69 25.00 1047 MSO B1DEC 35 0.50 0 0 S2DEC 40 0.25 0 0 2590 1850 483 54
27.44 11.00 86 -0.50 ORTHODONTIC CTRS AME 25.63 1843 OCA B1DEC 25 6.62 0 0 S2DEC 30 3.50 0 0 2615 825 213 54
26.25 18.34 35 0.25 SPDR-CON 0.29 25.75 308 XLP B1DEC 27 1.50 0 0 S2DEC 32 0.88 0 0 2639 1051 269 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 40 6.00 0 0 S2DEC 45 4.00 0 0 2646 2294 586 54
75.88 9.25 157 0.94 GERON CORP COM 25.94 3097 GERN B1DEC 35 1.31 0 0 S2DEC 40 0.75 0 0 2665 1775 450 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 60 4.25 0 0 S2DEC 65 2.62 0 0 2666 4274 1084 54
75.88 9.25 157 0.94 GERON CORP COM 25.94 3097 GERN B1DEC 25 3.75 0 0 S2DEC 30 1.94 0 0 2671 769 195 54
0.00 0.00 0 0.31 27.75 3321 PLUG B1DEC 25 8.88 0 0 S2DEC 30 5.38 0 0 2677 763 193 54
0.00 0.00 0 0.50 27.50 2129 MIPSB B1DEC 35 6.25 0 0 S2DEC 40 3.88 0 0 2689 1751 440 54
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1DEC 25 3.50 0 0 S2DEC 27 2.12 0 0 2691 249 63 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 95 5.00 0 0 S2DEC100 3.25 0 0 2696 7744 1942 54
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1DEC115 1.88 0 0 S2DEC120 1.12 0 0 2723 9717 2412 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 65 3.00 0 0 S2DEC 70 1.69 0 0 2727 4713 1168 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 45 4.25 0 0 S2DEC 50 2.69 0 0 2733 2707 669 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 90 21.50 0 0 S2DEC 95 16.25 0 0 2734 7206 1782 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 70 1.94 0 0 S2DEC 75 1.12 0 0 2735 5205 1286 54
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1DEC 32 0.94 0 0 S2DEC 35 0.62 0 0 2735 955 236 54
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1DEC 30 9.75 0 0 S2DEC 35 6.12 0 0 2741 1199 296 54
63.75 20.44 103 -1.44 VERITY INC COM 28.06 3322 VRTY B1DEC 25 8.00 0 0 S2DEC 30 4.75 0 0 2746 694 171 54
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1DEC 30 1.44 0 0 S2DEC 32 0.81 0 0 2747 693 171 54
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1DEC 27 2.25 0 0 S2DEC 30 1.19 0 0 2752 438 108 54
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1DEC120 1.38 0 0 S2DEC125 0.69 0 0 275910181 2494 54
83.38 26.94 102 0.44 LATTICE SEMICONDUCTO 26.75 15936 LSCC B1DEC 75 1.38 0 0 S2DEC 80 0.69 0 0 2765 5675 1387 54
93.29 6.29 175 -1.18 BROADVISION INC COM 27.88135009 BVSN B1DEC115 6.88 0 0 S2DEC120 4.00 0 0 2766 9674 2364 54
32.94 25.32 26 0.40 SPDR-CON 28.09 40 XLV B1DEC105 3.75 0 0 S2DEC110 2.50 0 0 2774 8666 2112 54
0.00 0.00 0 0.50 27.50 2129 MIPSB B1DEC 40 4.25 0 0 S2DEC 45 2.44 0 0 2777 2163 526 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 50 2.94 0 0 S2DEC 55 1.81 0 0 2778 3162 769 54
0.00 0.00 0 0.31 27.75 3321 PLUG B1DEC 30 6.25 0 0 S2DEC 35 3.50 0 0 2790 1150 279 54
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1DEC 60 25.75 0 0 S2DEC 65 20.12 0 0 2797 4143 1001 54
0.00 0.00 0 0.31 27.75 3321 PLUG B1DEC 35 4.25 0 0 S2DEC 40 2.44 0 0 2802 1638 395 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 55 2.00 0 0 S2DEC 60 1.19 0 0 2808 3632 874 54
89.38 12.19 152 -0.57 ADVANCED FIBRE COMM 27.56 28366 AFCI B1DEC 60 1.38 0 0 S2DEC 65 0.88 0 0 2808 4132 995 54
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1DEC 27 7.88 0 0 S2DEC 32 6.50 0 0 2812 878 211 54
32.94 25.32 26 0.40 SPDR-CON 28.09 40 XLV B1DEC110 2.88 0 0 S2DEC115 1.81 0 0 2825 9115 2181 54
63.75 20.44 103 -1.44 VERITY INC COM 28.06 3322 VRTY B1DEC 30 5.12 0 0 S2DEC 35 2.88 0 0 2832 1108 264 54
0.00 0.00 0 0.50 27.50 2129 MIPSB B1DEC 45 2.81 0 0 S2DEC 50 1.44 0 0 2833 2607 622 54
0.00 0.00 0 0.31 27.75 3321 PLUG B1DEC 40 3.00 0 0 S2DEC 45 1.62 0 0 2841 2099 499 54
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1DEC 35 7.12 0 0 S2DEC 40 4.25 0 0 2852 1588 376 54
0.00 0.00 0 0.31 27.75 3321 PLUG B1DEC 50 1.50 0 0 S2DEC 55 0.75 0 0 2865 3075 725 54
0.00 0.00 0 0.31 27.75 3321 PLUG B1DEC 55 1.00 0 0 S2DEC 60 0.50 0 0 2865 3575 843 54
32.94 25.32 26 0.40 SPDR-CON 28.09 40 XLV B1DEC115 2.06 0 0 S2DEC120 1.19 0 0 2867 9573 2257 54
63.75 20.44 103 -1.44 VERITY INC COM 28.06 3322 VRTY B1DEC 35 3.25 0 0 S2DEC 40 1.75 0 0 2871 1569 369 54
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1DEC105 4.62 0 0 S2DEC110 3.25 0 0 2880 8560 2009 54
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1DEC 40 5.00 0 0 S2DEC 45 3.00 0 0 2890 2050 479 54
32.94 25.32 26 0.40 SPDR-CON 28.09 40 XLV B1DEC120 1.44 0 0 S2DEC125 0.75 0 0 289310047 2347 54
63.75 20.44 103 -1.44 VERITY INC COM 28.06 3322 VRTY B1DEC 40 2.00 0 0 S2DEC 45 1.00 0 0 2896 2044 477 54
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1DEC 32 1.00 0 0 S2DEC 35 1.15 0 0 2935 755 174 54
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1DEC 30 6.62 0 0 S2DEC 32 4.62 0 0 2941 499 115 54
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1DEC110 3.62 0 0 S2DEC115 2.44 0 0 2942 8998 2067 54
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1DEC 45 3.75 0 0 S2DEC 50 2.06 0 0 2953 2487 569 54
110.08 26.67 122 -1.00 ALLEGIANCE TELECOM I 29.00 13106 ALGX B1DEC 50 2.81 0 0 S2DEC 55 1.44 0 0 2983 2957 670 54
37.88 9.00 123 0.81 DUSA PHARMACEUTICALS 29.19 428 DUSA B1DEC 25 6.25 0 0 S2DEC 30 3.25 0 0 2984 456 103 54
49.56 29.81 50 0.88 MCDONALDS CORP COM 0.19 29.13 36102 MCD B1DEC 27 3.62 0 0 S2DEC 30 1.88 0 0 2989 201 45 54
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1DEC105 6.00 0 0 S2DEC110 4.75 0 0 2993 8447 1908 54
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1DEC115 2.81 0 0 S2DEC120 1.75 0 0 2999 9441 2128 54
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1DEC 32 5.00 0 0 S2DEC 35 3.50 0 0 3003 687 155 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 95 17.00 0 0 S2DEC100 12.62 0 0 3010 7430 1668 54
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1DEC105 5.88 0 0 S2DEC110 4.50 0 0 3012 8428 1891 54
23.06 15.56 39 0.32 TOLL BROS INC COM 29.38 1031 TOL B1DEC 25 8.50 0 0 S2DEC 30 4.25 0 0 3028 412 92 54
32.50 10.22 104 2.25 ROBERT HALF INTL INC 32.06 7844 RHI B1DEC 30 8.12 0 0 S2DEC 32 5.38 0 0 3032 408 91 54
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1DEC110 5.00 0 0 S2DEC115 4.00 0 0 3043 8897 1976 54
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1DEC120 2.00 0 0 S2DEC125 1.12 0 0 3044 9896 2197 54
69.12 17.09 121 0.07 ELECTRO SCIENTIFIC I 31.88 3029 ESIO B1DEC 30 8.50 0 0 S2DEC 35 5.38 0 0 3052 888 197 54
48.25 15.00 105 0.38 ANNTAYLOR STORES COR 30.44 6039 ANN B1DEC 30 7.75 0 0 S2DEC 35 4.25 0 0 3059 881 195 54
19.00 6.44 99 0.87 BELL MICROPRODUCTS I 30.50 6021 BELM B1DEC 30 4.50 0 0 S2DEC 35 2.56 0 0 3078 862 189 54
206.94 53.12 118 -1.31 33.44 6188 CHL B1DEC 70 7.75 0 0 S2DEC 75 5.62 0 0 3085 4855 1064 54
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1DEC110 4.88 0 0 S2DEC115 3.62 0 0 3088 8852 1938 54
33.75 9.38 113 1.32 SILICON VY GROUP INC 32.13 3614 SVGI B1DEC 30 9.88 0 0 S2DEC 35 6.00 0 0 3091 849 186 54
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1DEC115 4.25 0 0 S2DEC120 3.25 0 0 3118 9322 2021 54
19.00 6.44 99 0.87 BELL MICROPRODUCTS I 30.50 6021 BELM B1DEC 35 2.94 0 0 S2DEC 40 1.56 0 0 3122 1318 285 54
31.44 8.00 119 2.69 ENERGY CONVRSN DEVIC 30.94 1768 ENER B1DEC 30 6.38 0 0 S2DEC 35 3.50 0 0 3122 818 177 54
69.12 17.09 121 0.07 ELECTRO SCIENTIFIC I 31.88 3029 ESIO B1DEC 35 5.88 0 0 S2DEC 40 3.62 0 0 3142 1298 279 54
32.50 10.22 104 2.25 ROBERT HALF INTL INC 32.06 7844 RHI B1DEC 32 6.00 0 0 S2DEC 35 3.75 0 0 3146 544 117 54
33.75 9.38 113 1.32 SILICON VY GROUP INC 32.13 3614 SVGI B1DEC 35 6.50 0 0 S2DEC 40 4.00 0 0 3153 1287 276 54
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1DEC115 3.88 0 0 S2DEC120 2.75 0 0 3162 9278 1983 54
206.94 53.12 118 -1.31 33.44 6188 CHL B1DEC 32 6.88 0 0 S2DEC 35 4.75 0 0 3172 518 110 54
31.44 8.00 119 2.69 ENERGY CONVRSN DEVIC 30.94 1768 ENER B1DEC 35 3.88 0 0 S2DEC 40 2.00 0 0 3172 1268 270 54
65.69 30.06 74 0.57 CUMMINS ENGINE INC C 1.20 31.63 1633 CUM B1DEC 30 4.00 0 0 S2DEC 32 2.38 0 0 3177 263 56 54
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1DEC 65 20.88 0 0 S2DEC 70 15.75 0 0 3184 4256 903 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 35 13.00 0 0 S2DEC 40 9.00 0 0 3193 1247 264 54
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1DEC 85 24.12 0 0 S2DEC 90 21.38 0 0 3201 6239 1317 54
0.00 0.00 0 0.25 31.13 6505 NRG B1DEC 30 4.88 0 0 S2DEC 35 2.44 0 0 3203 737 156 54
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1DEC 65 1.75 0 0 S2DEC 70 8.00 0 0 3203 4237 894 54
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1DEC120 3.50 0 0 S2DEC125 2.44 0 0 3205 9735 2053 54
65.69 30.06 74 0.57 CUMMINS ENGINE INC C 1.20 31.63 1633 CUM B1DEC 32 2.75 0 0 S2DEC 35 1.50 0 0 3228 462 97 54
83.38 13.25 145 1.06 ABIOMED INC COM 33.56 2420 ABMD B1DEC 32 4.62 0 0 S2DEC 35 3.38 0 0 3232 458 96 54
69.12 17.09 121 0.07 ELECTRO SCIENTIFIC I 31.88 3029 ESIO B1DEC 45 2.50 0 0 S2DEC 50 1.44 0 0 3240 2200 459 54
33.75 9.38 113 1.32 SILICON VY GROUP INC 32.13 3614 SVGI B1DEC 40 4.38 0 0 S2DEC 45 2.50 0 0 3241 1699 354 54
206.94 53.12 118 -1.31 33.44 6188 CHL B1DEC 75 6.12 0 0 S2DEC 80 4.00 0 0 3246 5194 1082 54
67.69 34.12 66 0.87 INGERSOLL RAND CO CO 0.68 33.25 9077 IR B1DEC 32 5.12 0 0 S2DEC 35 3.38 0 0 3251 439 91 54
69.12 17.09 121 0.07 ELECTRO SCIENTIFIC I 31.88 3029 ESIO B1DEC 40 4.00 0 0 S2DEC 45 2.12 0 0 3254 1686 350 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 40 8.75 0 0 S2DEC 45 6.00 0 0 3265 1675 347 54
69.12 17.09 121 0.07 ELECTRO SCIENTIFIC I 31.88 3029 ESIO B1DEC 50 1.69 0 0 S2DEC 55 0.88 0 0 3271 2669 552 54
45.00 13.50 108 -1.38 IDT CORP COM 33.56 2063 IDTC B1DEC 30 9.50 0 0 S2DEC 35 5.50 0 0 3296 644 132 54
100.67 8.33 169 1.19 VIGNETTE CORP COM 33.63 46710 VIGN B1DEC120 5.25 0 0 S2DEC125 3.38 0 0 3302 9638 1973 54
44.38 6.39 150 -2.62 NYFIX CORP 37.63 1115 NYFX B1DEC 35 12.62 0 0 S2DEC 40 9.00 0 0 3315 1125 229 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 35 11.75 0 0 S2DEC 40 8.38 0 0 3333 1107 224 54
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1DEC 35 15.38 0 0 S2DEC 40 11.25 0 0 3334 1106 224 54
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1DEC 35 1.38 0 0 S2DEC 40 0.69 0 0 3343 1097 222 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 45 6.38 0 0 S2DEC 50 4.38 0 0 3352 2088 421 54
0.00 0.00 0 -1.06 32.75 6920 STLW B1DEC 35 1.38 0 0 S2DEC 40 0.69 0 0 3365 1075 216 54
0.00 0.00 0 -1.06 32.75 6920 STLW B1DEC 45 0.50 0 0 S2DEC 50 0.25 0 0 3365 2075 417 54
0.00 0.00 0 1.81 37.00 666 SVNX B1DEC 35 11.25 0 0 S2DEC 40 7.75 0 0 3365 1075 216 54
58.50 8.25 151 1.00 DIGENE CORP COM 34.38 660 DIGE B1DEC 30 7.38 0 0 S2DEC 35 4.38 0 0 3390 550 110 54
34.88 14.03 85 -0.13 HANOVER COMPRESSOR C 33.25 1299 HC B1DEC 32 3.25 0 0 S2DEC 35 1.69 0 0 3402 288 57 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 40 9.88 0 0 S2DEC 45 6.38 0 0 3405 1535 305 54
75.62 36.88 69 -0.81 SYNOPSYS INC COM 34.75 2933 SNPS B1DEC 30 9.75 0 0 S2DEC 35 5.62 0 0 3416 524 104 54
89.81 10.88 157 0.57 EXODUS COMMUNICATION 34.13123907 EXDS B1DEC 60 2.25 0 0 S2DEC 65 1.50 0 0 3428 3512 692 54
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1DEC 35 12.62 0 0 S2DEC 40 8.62 0 0 3453 987 193 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 50 4.75 0 0 S2DEC 55 3.00 0 0 3465 2475 483 54
35.62 13.46 90 0.25 WADDELL & REED FINAN 0.32 34.00 1455 WDR B1DEC 30 6.25 0 0 S2DEC 35 3.25 0 0 3465 475 93 54
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1DEC 35 7.75 0 0 S2DEC 40 5.12 0 0 3479 961 187 54
86.25 33.09 89 -1.88 CTS CORP COM 0.12 37.81 2480 CTS B1DEC 40 12.12 0 0 S2DEC 45 8.00 0 0 3483 1457 283 54
89.81 10.88 157 0.57 EXODUS COMMUNICATION 34.13123907 EXDS B1DEC 70 1.06 0 0 S2DEC 75 0.62 0 0 3485 4455 864 54
89.81 10.88 157 0.57 EXODUS COMMUNICATION 34.13123907 EXDS B1DEC 65 1.62 0 0 S2DEC 70 0.88 0 0 3489 3951 765 54
0.00 0.00 0 1.81 37.00 666 SVNX B1DEC 40 8.25 0 0 S2DEC 45 5.62 0 0 3491 1449 281 54
58.50 8.25 151 1.00 DIGENE CORP COM 34.38 660 DIGE B1DEC 35 4.75 0 0 S2DEC 40 2.50 0 0 3503 937 181 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 55 3.38 0 0 S2DEC 60 2.06 0 0 3516 2924 562 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 45 7.25 0 0 S2DEC 50 4.50 0 0 3518 1922 369 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 60 2.44 0 0 S2DEC 65 1.50 0 0 3534 3406 651 54
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1DEC 70 16.50 0 0 S2DEC 75 11.75 0 0 3546 4394 838 54
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1DEC 40 12.00 0 0 S2DEC 45 8.50 0 0 3546 1394 266 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 40 8.88 0 0 S2DEC 45 5.88 0 0 3546 1394 266 54
75.62 36.88 69 -0.81 SYNOPSYS INC COM 34.75 2933 SNPS B1DEC 35 6.12 0 0 S2DEC 40 3.12 0 0 3553 887 169 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 65 1.75 0 0 S2DEC 70 1.00 0 0 3565 3875 735 54
77.50 17.25 127 1.00 PEGASUS COMMUNICATIO 36.75 4055 PGTV B1DEC 35 13.25 0 0 S2DEC 40 7.62 0 0 3566 874 166 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 35 10.38 0 0 S2DEC 40 7.25 0 0 3578 862 163 54
44.38 6.39 150 -2.62 NYFIX CORP 37.63 1115 NYFX B1DEC 40 9.50 0 0 S2DEC 45 6.12 0 0 3579 1361 257 54
0.00 0.00 0 -2.00 35.00 4769 BKHM B1DEC 75 0.88 0 0 S2DEC 80 0.44 0 0 3590 4850 913 54
46.88 13.00 113 0.63 ACTEL CORP COM 35.63 2517 ACTL B1DEC 35 4.88 0 0 S2DEC 40 2.75 0 0 3591 849 160 54
85.25 4.75 179 -2.75 CELERITEK INC COM 36.75 1445 CLTK B1DEC 35 6.12 0 0 S2DEC 40 3.88 0 0 3601 839 157 54
0.00 0.00 0 1.81 37.00 666 SVNX B1DEC 45 6.12 0 0 S2DEC 50 4.00 0 0 3602 1838 345 54
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1DEC 40 5.50 0 0 S2DEC 45 3.38 0 0 3602 1338 251 54
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1DEC 95 18.88 0 0 S2DEC100 16.75 0 0 3603 6837 1283 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 50 5.12 0 0 S2DEC 55 3.00 0 0 3605 2335 438 54
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1DEC 40 9.25 0 0 S2DEC 45 6.12 0 0 3616 1324 247 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 45 6.38 0 0 S2DEC 50 4.25 0 0 3622 1818 339 54
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1DEC 90 22.38 0 0 S2DEC 95 18.38 0 0 3627 6313 1176 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 55 3.62 0 0 S2DEC 60 2.12 0 0 3631 2809 523 54
0.00 0.00 0 -0.97 FINISAR COPRORATOPN 36.03 10842 FNSR B1DEC 60 2.50 0 0 S2DEC 65 1.50 0 0 3643 3297 612 54
86.25 33.09 89 -1.88 CTS CORP COM 0.12 37.81 2480 CTS B1DEC 45 8.50 0 0 S2DEC 50 5.38 0 0 3645 1795 333 54
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1DEC 45 3.75 0 0 S2DEC 50 2.25 0 0 3653 1787 331 54
46.88 13.00 113 0.63 ACTEL CORP COM 35.63 2517 ACTL B1DEC 40 3.12 0 0 S2DEC 45 1.56 0 0 3653 1287 238 54
0.00 0.00 0 1.81 37.00 666 SVNX B1DEC 50 4.38 0 0 S2DEC 55 2.81 0 0 3666 2274 419 54
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1DEC 45 9.00 0 0 S2DEC 50 6.38 0 0 3670 1770 326 54
85.25 4.75 179 -2.75 CELERITEK INC COM 36.75 1445 CLTK B1DEC 40 4.25 0 0 S2DEC 45 2.56 0 0 3678 1262 232 54
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1DEC 50 2.62 0 0 S2DEC 55 1.50 0 0 3690 2250 412 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 50 4.62 0 0 S2DEC 55 3.00 0 0 3696 2244 410 54
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1DEC 45 6.62 0 0 S2DEC 50 4.38 0 0 3701 1739 318 54
77.50 17.25 127 1.00 PEGASUS COMMUNICATIO 36.75 4055 PGTV B1DEC 40 9.12 0 0 S2DEC 45 4.88 0 0 3701 1239 226 54
46.31 9.00 135 1.00 SIPEX CORP COM 38.25 3062 SIPX B1DEC 50 4.75 0 0 S2DEC 55 3.38 0 0 3714 2226 405 54
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1DEC 55 1.75 0 0 S2DEC 60 0.94 0 0 3715 2725 496 54
85.25 4.75 179 -2.75 CELERITEK INC COM 36.75 1445 CLTK B1DEC 45 2.94 0 0 S2DEC 50 1.69 0 0 3721 1719 312 54
44.69 18.00 85 0.37 TECH DATA CORP COM 38.25 4395 TECD B1DEC 35 8.75 0 0 S2DEC 40 5.25 0 0 3740 700 127 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 40 7.75 0 0 S2DEC 45 5.12 0 0 3741 1199 217 54
79.50 7.50 166 -0.19 47.00 2286 MAXM B1DEC 45 19.12 0 0 S2DEC 50 14.75 0 0 3752 1688 304 54
47.00 19.44 83 -0.63 RYANAIR HLDGS PLC SP 37.25 730 RYAAY B1DEC 35 6.88 0 0 S2DEC 40 3.75 0 0 3753 687 124 54
67.17 43.88 42 0.00 CHASE MANHATTAN CORP 1.28 38.38 52401 CMB B1DEC 35 10.50 0 0 S2DEC 40 6.12 0 0 3754 686 124 54
86.25 33.09 89 -1.88 CTS CORP COM 0.12 37.81 2480 CTS B1DEC 50 5.88 0 0 S2DEC 55 3.50 0 0 3759 2181 392 54
83.00 23.38 112 0.44 SEMTECH CORP COM 37.44 14538 SMTC B1DEC 55 3.38 0 0 S2DEC 60 1.94 0 0 3784 2656 474 54
289.06 16.44 178 2.19 INCYTE GENOMICS INC 40.00 13291 INCY B1DEC 40 7.75 0 0 S2DEC 45 5.38 0 0 3789 1151 205 54
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1DEC 75 12.50 0 0 S2DEC 80 8.50 0 0 3796 4644 827 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 55 21.38 0 0 S2DEC 60 16.75 0 0 3803 2637 469 54
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1DEC 50 6.88 0 0 S2DEC 55 4.62 0 0 3810 2130 378 54
44.38 6.39 150 -2.62 NYFIX CORP 37.63 1115 NYFX B1DEC 45 6.62 0 0 S2DEC 50 3.50 0 0 3815 1625 288 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 40 11.12 0 0 S2DEC 45 7.88 0 0 3826 1114 197 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 45 5.62 0 0 S2DEC 50 3.50 0 0 3852 1588 279 54
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1DEC 40 10.50 0 0 S2DEC 45 7.00 0 0 3853 1087 191 54
44.69 18.00 85 0.37 TECH DATA CORP COM 38.25 4395 TECD B1DEC 40 5.75 0 0 S2DEC 45 3.12 0 0 3866 1074 188 54
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1DEC 55 5.00 0 0 S2DEC 60 3.38 0 0 3870 2570 449 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 50 14.25 0 0 S2DEC 55 10.12 0 0 3879 2061 359 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 50 3.88 0 0 S2DEC 55 2.44 0 0 3890 2050 356 54
289.06 16.44 178 2.19 INCYTE GENOMICS INC 40.00 13291 INCY B1DEC 45 5.88 0 0 S2DEC 50 3.88 0 0 3902 1538 266 54
44.69 18.00 85 0.37 TECH DATA CORP COM 38.25 4395 TECD B1DEC 45 3.50 0 0 S2DEC 50 1.75 0 0 3915 1525 263 54
289.06 16.44 178 2.19 INCYTE GENOMICS INC 40.00 13291 INCY B1DEC 50 4.25 0 0 S2DEC 55 2.88 0 0 3939 2001 343 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 55 2.81 0 0 S2DEC 60 1.62 0 0 3947 2493 427 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 60 1.88 0 0 S2DEC 65 1.12 0 0 3954 2986 510 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 45 8.25 0 0 S2DEC 50 5.75 0 0 3965 1475 251 54
69.00 41.38 50 -38.32 BISYS GROUP INC COM 41.56 1709 BSYS B1DEC 80 9.00 0 0 S2DEC 85 5.88 0 0 3970 4970 846 54
93.50 20.69 128 -1.63 SAWTEK INC COM 39.00 10139 SAWS B1DEC 65 1.38 0 0 S2DEC 70 0.69 0 0 3990 3450 584 54
79.50 7.50 166 -0.19 47.00 2286 MAXM B1DEC 50 16.25 0 0 S2DEC 55 12.12 0 0 3991 1949 330 54
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1DEC 45 7.50 0 0 S2DEC 50 4.75 0 0 4003 1437 243 54
0.00 0.00 0 0.00 39.63 839 TPCS B1DEC125 6.12 0 0 S2DEC130 3.12 0 0 4041 9399 1572 54
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1DEC 50 5.12 0 0 S2DEC 55 3.25 0 0 4065 1875 312 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 60 17.50 0 0 S2DEC 65 13.50 0 0 4065 2875 478 54
41.69 26.81 43 0.37 MELLON FINANCIAL COR 0.88 40.31 15037 MEL B1DEC 40 9.25 0 0 S2DEC 45 4.88 0 0 4070 870 144 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 55 10.75 0 0 S2DEC 60 7.38 0 0 4077 2363 392 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 50 6.12 0 0 S2DEC 55 4.12 0 0 4078 1862 309 54
26.12 11.75 76 1.56 BINDLEY WESTN INDS I 0.08 41.50 4889 BDY B1DEC125 10.75 0 0 S2DEC130 6.00 0 0 4115 9325 1532 54
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1DEC 40 11.00 0 0 S2DEC 45 7.25 0 0 4134 806 132 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 55 4.38 0 0 S2DEC 60 2.94 0 0 4140 2300 376 54
130.50 37.25 111 0.63 41.38 309 SCMM B1DEC 40 5.88 0 0 S2DEC 45 3.38 0 0 4140 800 131 54
58.00 15.19 117 0.31 CYPRESS SEMICONDUCTO 41.50 20393 CY B1DEC 40 4.50 0 0 S2DEC 45 2.69 0 0 4152 788 128 54
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1DEC 55 3.62 0 0 S2DEC 60 2.06 0 0 4153 2287 372 54
79.50 7.50 166 -0.19 47.00 2286 MAXM B1DEC 55 13.62 0 0 S2DEC 60 9.88 0 0 4176 2264 366 54
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1DEC 60 2.44 0 0 S2DEC 65 1.31 0 0 4185 2755 445 54
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1DEC 45 13.50 0 0 S2DEC 50 9.38 0 0 4189 1251 202 54
130.50 37.25 111 0.63 41.38 309 SCMM B1DEC 45 3.75 0 0 S2DEC 50 2.06 0 0 4191 1249 201 54
109.68 51.10 73 -1.50 NTL INC COM 41.13 15063 NTLI B1DEC 65 1.56 0 0 S2DEC 70 0.81 0 0 4197 3243 522 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 60 3.12 0 0 S2DEC 65 2.00 0 0 4202 2738 440 54
69.75 42.75 48 -0.38 MARSHALL & ILSLEY CO 1.06 42.00 1216 MI B1DEC 40 10.50 0 0 S2DEC 45 5.62 0 0 4216 724 116 54
58.00 15.19 117 0.31 CYPRESS SEMICONDUCTO 41.50 20393 CY B1DEC 50 1.81 0 0 S2DEC 55 1.00 0 0 4221 1719 275 54
58.00 15.19 117 0.31 CYPRESS SEMICONDUCTO 41.50 20393 CY B1DEC 45 3.00 0 0 S2DEC 50 1.56 0 0 4228 1212 194 54
51.00 6.25 156 1.00 MICROSEMI CORP COM 43.63 970 MSCC B1DEC 40 7.00 0 0 S2DEC 45 4.62 0 0 4229 711 114 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 60 7.75 0 0 S2DEC 65 5.12 0 0 4229 2711 433 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 65 2.25 0 0 S2DEC 70 1.38 0 0 4239 3201 510 54
34.75 9.50 114 1.12 ADVANCE PARADIGM INC 43.00 2231 ADVP B1DEC 40 6.25 0 0 S2DEC 45 3.88 0 0 4239 701 112 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 45 14.75 0 0 S2DEC 50 11.50 0 0 4253 1187 189 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 70 1.56 0 0 S2DEC 75 0.88 0 0 4270 3670 581 54
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1DEC 45 7.62 0 0 S2DEC 50 4.88 0 0 4270 1170 185 54
59.25 19.96 99 0.62 DYCOM INDS INC COM 42.06 1493 DY B1DEC 40 4.88 0 0 S2DEC 45 2.56 0 0 4272 668 106 54
79.50 7.50 166 -0.19 47.00 2286 MAXM B1DEC 60 11.38 0 0 S2DEC 65 8.25 0 0 4278 2662 421 54
70.25 17.29 121 3.06 NOVELLUS SYSTEMS INC 42.00 61301 NVLS B1DEC 75 1.06 0 0 S2DEC 80 0.56 0 0 4284 4156 656 54
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1DEC125 13.38 0 0 S2DEC130 8.88 0 0 4308 9132 1433 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 65 5.50 0 0 S2DEC 70 3.50 0 0 4328 3112 486 54
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1DEC 55 0.31 0 0 S2DEC 65 1.62 0 0 4335 3105 484 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 65 14.25 0 0 S2DEC 70 10.50 0 0 4340 3100 483 54
51.00 6.25 156 1.00 MICROSEMI CORP COM 43.63 970 MSCC B1DEC 45 4.75 0 0 S2DEC 50 2.88 0 0 4352 1088 169 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 50 12.25 0 0 S2DEC 55 9.75 0 0 4353 1587 246 54
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1DEC 90 4.00 0 0 S2DEC 95 3.12 0 0 4366 5574 863 54
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1DEC 50 5.25 0 0 S2DEC 55 3.12 0 0 4385 1555 240 54
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1DEC 80 5.25 0 0 S2DEC 90 3.62 0 0 4391 5549 854 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 70 3.75 0 0 S2DEC 75 2.31 0 0 4391 3549 546 54
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1DEC 50 9.88 0 0 S2DEC 55 6.50 0 0 4403 1537 236 54
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1DEC 95 3.50 0 0 S2DEC100 2.62 0 0 4416 6024 922 54
79.50 7.50 166 -0.19 47.00 2286 MAXM B1DEC 65 9.50 0 0 S2DEC 70 6.62 0 0 4416 3024 463 54
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1DEC 55 3.50 0 0 S2DEC 60 2.00 0 0 4434 2006 306 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 75 2.56 0 0 S2DEC 80 1.50 0 0 4434 4006 611 54
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1DEC 60 2.25 0 0 S2DEC 65 1.19 0 0 4471 2469 373 54
0.00 0.00 0 -1.78 CHARTER SEMECONDUCTO 44.50 5984 CHRT B1DEC 60 4.12 0 0 S2DEC 65 2.38 0 0 4476 2464 372 54
79.50 7.50 166 -0.19 47.00 2286 MAXM B1DEC 70 7.62 0 0 S2DEC 75 5.38 0 0 4476 3464 523 54
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1DEC 80 1.75 0 0 S2DEC 85 0.88 0 0 4477 4463 674 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 55 10.25 0 0 S2DEC 60 8.12 0 0 4479 1961 296 54
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1DEC 45 10.62 0 0 S2DEC 50 7.12 0 0 4484 956 144 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 70 11.25 0 0 S2DEC 75 8.25 0 0 4490 3450 519 54
0.00 0.00 0 -1.78 CHARTER SEMECONDUCTO 44.50 5984 CHRT B1DEC 65 2.75 0 0 S2DEC 70 1.50 0 0 4515 2925 438 54
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1DEC 45 15.75 0 0 S2DEC 50 10.62 0 0 4516 924 138 54
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1DEC130 9.38 0 0 S2DEC135 5.75 0 0 4534 9406 1402 54
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1DEC 55 7.00 0 0 S2DEC 60 4.38 0 0 4539 1901 283 54
85.75 26.25 106 -2.75 50.00 17479 QLTI B1DEC 50 12.00 0 0 S2DEC 55 8.75 0 0 4540 1400 208 54
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1DEC105 0.88 0 0 S2DEC110 0.50 0 0 4578 6862 1013 54
74.50 20.25 115 -1.60 CSG SYS INTL INC COM 45.81 2990 CSGS B1DEC125 7.62 0 0 S2DEC130 4.25 0 0 4583 8857 1306 54
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1DEC 70 8.25 0 0 S2DEC 75 4.25 0 0 4603 3337 490 54
40.12 9.25 125 1.33 IVAX CORP COM 46.58 12271 IVX B1DEC 45 5.80 0 0 S2DEC 50 3.60 0 0 4608 832 122 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 75 8.75 0 0 S2DEC 80 6.38 0 0 4614 3826 560 54
74.50 20.25 115 -1.60 CSG SYS INTL INC COM 45.81 2990 CSGS B1DEC130 4.88 0 0 S2DEC135 2.62 0 0 4635 9305 1357 54
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1DEC 60 4.75 0 0 S2DEC 65 2.75 0 0 4640 2300 335 54
60.56 41.88 36 -0.19 BOWATER INC COM 0.80 45.69 1668 BOW B1DEC 45 6.38 0 0 S2DEC 50 3.25 0 0 4647 793 115 54
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1DEC135 6.25 0 0 S2DEC140 3.62 0 0 4647 9793 1424 54
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1DEC 50 7.62 0 0 S2DEC 55 4.75 0 0 4658 1282 186 54
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1DEC 65 3.12 0 0 S2DEC 70 1.69 0 0 4689 2751 397 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 60 8.62 0 0 S2DEC 65 6.25 0 0 4690 2250 324 54
40.12 9.25 125 1.33 IVAX CORP COM 46.58 12271 IVX B1DEC 50 4.00 0 0 S2DEC 55 2.25 0 0 4698 1242 179 54
44.94 17.44 88 -2.88 NOBLE DRILLING CORP 46.56 12352 NE B1DEC 45 5.88 0 0 S2DEC 50 3.12 0 0 4710 730 105 54
40.12 9.25 125 1.33 IVAX CORP COM 46.58 12271 IVX B1DEC 55 2.65 0 0 S2DEC 60 1.45 0 0 4723 1717 246 54
85.75 26.25 106 -2.75 50.00 17479 QLTI B1DEC 55 9.12 0 0 S2DEC 60 6.25 0 0 4752 1688 240 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 65 6.75 0 0 S2DEC 70 5.00 0 0 4753 2687 382 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 80 6.88 0 0 S2DEC 85 4.75 0 0 4753 4187 595 54
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1DEC 55 5.12 0 0 S2DEC 60 3.00 0 0 4758 1682 239 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 70 5.38 0 0 S2DEC 75 4.12 0 0 4792 3148 444 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 85 5.12 0 0 S2DEC 90 3.62 0 0 4803 4637 653 54
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1DEC 60 3.38 0 0 S2DEC 65 1.81 0 0 4822 2118 297 54
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1DEC 50 10.88 0 0 S2DEC 55 6.62 0 0 4829 1111 156 54
81.12 19.69 122 0.50 DYNEGY INC NEW 0.15 47.56 12853 DYN B1DEC 65 2.06 0 0 S2DEC 70 1.06 0 0 4840 2600 363 54
85.75 26.25 106 -2.75 50.00 17479 QLTI B1DEC 60 6.62 0 0 S2DEC 65 4.38 0 0 4876 2064 286 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 75 4.50 0 0 S2DEC 80 3.25 0 0 4878 3562 494 54
44.25 15.71 95 -0.25 PAYCHEX INC COM 0.24 49.88 17891 PAYX B1DEC 45 8.62 0 0 S2DEC 50 5.25 0 0 4890 550 76 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 80 3.62 0 0 S2DEC 85 2.69 0 0 4902 4038 557 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 90 4.00 0 0 S2DEC 95 2.56 0 0 4903 5037 694 54
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1DEC 95 2.94 0 0 S2DEC100 2.00 0 0 4909 5531 762 54
85.75 26.25 106 -2.75 50.00 17479 QLTI B1DEC 65 4.75 0 0 S2DEC 70 3.12 0 0 4941 2499 342 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 85 3.00 0 0 S2DEC 90 2.12 0 0 4954 4486 612 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 90 2.50 0 0 S2DEC 95 1.75 0 0 4978 4962 674 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC 95 2.00 0 0 S2DEC100 1.44 0 0 4990 5450 738 54
85.75 26.25 106 -2.75 50.00 17479 QLTI B1DEC 70 3.38 0 0 S2DEC 75 2.12 0 0 5004 2936 397 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC100 1.69 0 0 S2DEC105 1.12 0 0 5023 5917 796 54
44.25 15.71 95 -0.25 PAYCHEX INC COM 0.24 49.88 17891 PAYX B1DEC 50 5.50 0 0 S2DEC 55 3.00 0 0 5028 912 123 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC105 1.38 0 0 S2DEC110 0.88 0 0 5040 6400 858 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC110 1.12 0 0 S2DEC115 0.69 0 0 5052 6888 922 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC115 0.94 0 0 S2DEC120 0.56 0 0 5060 7380 986 54
85.75 26.25 106 -2.75 50.00 17479 QLTI B1DEC 75 2.44 0 0 S2DEC 80 1.31 0 0 5072 3368 449 54
0.00 0.00 0 3.63 NEXT LEVEL COMMUNICA 49.88 12090 NXTV B1DEC125 0.62 0 0 S2DEC130 0.31 0 0 5078 8362 1113 54
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 90 3.25 0 0 S2JAN 95 6.12 0 0 16 9924 0 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 50 50.60 0 0 S2JAN 55 49.50 0 0 44 589654955 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 22 15.75 0 0 S2JAN 27 21.38 0 0 45 314528662 89
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1JAN 50 9.75 0 0 S2JAN 55 7.75 0 0 65 587537068 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 45 51.20 0 0 S2JAN 50 49.60 0 0 84 535626149 89
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1JAN 45 11.88 0 0 S2JAN 50 9.25 0 0 -22 5462 0 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 95 46.62 0 0 S2JAN100 41.00 0 0 -4210482 0 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 85 8.25 0 0 S2JAN 90 20.00 0 0 121 931931585 89
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1JAN 55 8.25 0 0 S2JAN 60 6.25 0 0 215 622511874 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 60 48.80 0 0 S2JAN 65 47.70 0 0 224 671612296 89
55.12 6.75 156 0.94 2.44 22108 PILT B1JAN 7 3.12 0 0 S2JAN 10 1.81 0 0 284 906 1308 89
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1JAN 60 6.75 0 0 S2JAN 65 5.12 0 0 291 6649 9371 89
55.12 6.75 156 0.94 2.44 22108 PILT B1JAN 10 2.06 0 0 S2JAN 12 1.12 0 0 316 1124 1459 89
55.12 6.75 156 0.94 2.44 22108 PILT B1JAN 12 1.38 0 0 S2JAN 15 0.75 0 0 322 1368 1742 89
55.12 6.75 156 0.94 2.44 22108 PILT B1JAN 15 1.00 0 0 S2JAN 17 0.50 0 0 334 1606 1972 89
35.88 4.00 160 -0.03 SANTA CRUZ OPERATION 2.50 1705 SCOC B1JAN 5 0.50 0 0 S2JAN 7 0.25 0 0 340 600 724 89
0.00 0.00 0 1.44 AMERITECH CORP NEW C 17.75 389 AIT B1JAN 45 27.00 0 0 S2JAN 50 21.12 0 0 341 5099 6132 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 10 2.12 0 0 S2JAN 15 3.88 0 0 351 1589 1857 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 55 50.50 0 0 S2JAN 60 47.80 0 0 374 6066 6652 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 32 37.00 0 0 S2JAN 35 33.88 0 0 420 3270 3193 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 30 10.75 0 0 S2JAN 32 17.00 0 0 421 3019 2941 89
47.75 6.25 154 0.13 AMES DEPT STORES INC 4.13 1596 AMES B1JAN 10 0.50 0 0 S2JAN 12 0.31 0 0 491 949 793 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 50 20.62 0 0 S2JAN 55 18.00 0 0 502 5438 4443 89
87.50 25.50 110 -0.38 VISUAL NETWORKS 4.25 6597 VNWK B1JAN 12 0.44 0 0 S2JAN 15 0.25 0 0 509 1181 952 89
54.88 1.94 186 -0.59 GEOWORKS COM 4.50 2775 GWRX B1JAN 5 2.31 0 0 S2JAN 7 1.19 0 0 533 407 313 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 80 45.70 0 0 S2JAN 85 44.60 0 0 534 8406 6456 89
0.00 0.00 0 -0.12 4.97 7541 ACRU B1JAN 5 3.62 0 0 S2JAN 7 2.00 0 0 549 391 292 89
70.50 11.38 144 0.00 6.38 5140 CYBS B1JAN 5 6.25 0 0 S2JAN 7 4.00 0 0 553 387 287 89
119.00 33.06 113 0.22 PRICELINE.COM 5.63 31025 PCLN B1JAN 30 0.25 0 0 S2JAN 32 0.62 0 0 554 2886 2136 89
92.75 22.26 123 0.10 5.41 1213 ORCT B1JAN 5 4.00 0 0 S2JAN 7 2.31 0 0 569 371 267 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 17 0.75 0 0 S2JAN 20 6.62 0 0 575 1615 1152 89
55.44 7.81 151 -0.38 5.06 519 CMLS B1JAN 7 1.62 0 0 S2JAN 10 0.88 0 0 582 608 428 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 22 17.50 0 0 S2JAN 27 19.25 0 0 590 2600 1807 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 95 6.62 0 0 S2JAN100 4.88 0 0 601 9839 6714 89
119.00 33.06 113 0.22 PRICELINE.COM 5.63 31025 PCLN B1JAN 10 0.25 0 0 S2JAN 12 0.38 0 0 602 838 571 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 50 12.25 0 0 S2JAN 55 9.50 0 0 603 5337 3630 89
78.00 15.00 135 0.13 6.19 3767 MPWR B1JAN 5 4.00 0 0 S2JAN 7 2.50 0 0 609 331 223 89
66.00 20.25 106 -0.44 CONCORD COMMUNICATIO 6.94 2517 CCRD B1JAN 20 4.75 0 0 S2JAN 22 3.25 0 0 609 1831 1233 89
92.75 22.26 123 0.10 5.41 1213 ORCT B1JAN 7 2.69 0 0 S2JAN 10 1.44 0 0 612 578 387 89
92.75 22.26 123 0.10 5.41 1213 ORCT B1JAN 10 1.81 0 0 S2JAN 12 1.00 0 0 612 828 555 89
70.50 11.38 144 0.00 6.38 5140 CYBS B1JAN 7 4.38 0 0 S2JAN 10 2.75 0 0 616 574 382 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 75 46.80 0 0 S2JAN 80 44.70 0 0 624 7816 5137 89
92.75 22.26 123 0.10 5.41 1213 ORCT B1JAN 15 0.88 0 0 S2JAN 17 0.44 0 0 631 1309 851 89
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1JAN 17 5.62 0 0 S2JAN 20 4.12 0 0 634 1556 1007 89
15.22 1.88 156 -0.16 PICTURETEL CORP COM 5.59 1314 PCTL B1JAN 5 2.81 0 0 S2JAN 7 1.44 0 0 642 298 190 89
15.22 1.88 156 -0.16 PICTURETEL CORP COM 5.59 1314 PCTL B1JAN 7 1.69 0 0 S2JAN 10 0.88 0 0 642 548 350 89
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1JAN 7 2.00 0 0 S2JAN 10 1.25 0 0 643 547 349 89
66.00 20.25 106 -0.44 CONCORD COMMUNICATIO 6.94 2517 CCRD B1JAN 22 3.62 0 0 S2JAN 25 2.50 0 0 646 2044 1298 89
78.00 15.00 135 0.13 6.19 3767 MPWR B1JAN 7 2.88 0 0 S2JAN 10 1.75 0 0 647 543 344 89
70.50 11.38 144 0.00 6.38 5140 CYBS B1JAN 10 3.12 0 0 S2JAN 12 1.94 0 0 652 788 496 89
119.00 33.06 113 0.22 PRICELINE.COM 5.63 31025 PCLN B1JAN 5 2.00 0 0 S2JAN 7 1.00 0 0 653 287 180 89
78.00 15.00 135 0.13 6.19 3767 MPWR B1JAN 10 2.00 0 0 S2JAN 12 1.25 0 0 659 781 486 89
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1JAN 5 3.38 0 0 S2JAN 7 1.75 0 0 681 259 156 89
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1JAN 17 0.50 0 0 S2JAN 20 0.31 0 0 681 1509 909 89
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1JAN 10 1.38 0 0 S2JAN 12 0.75 0 0 681 759 457 89
78.00 15.00 135 0.13 6.19 3767 MPWR B1JAN 12 1.50 0 0 S2JAN 15 0.88 0 0 683 1007 605 89
70.50 11.38 144 0.00 6.38 5140 CYBS B1JAN 12 2.19 0 0 S2JAN 15 1.31 0 0 685 1005 602 89
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1JAN 12 0.81 0 0 S2JAN 15 0.44 0 0 686 1004 600 89
53.75 5.81 161 -0.28 GLOBALSTAR TELECOMMU 6.03 14435 GSTRF B1JAN 15 0.62 0 0 S2JAN 17 0.31 0 0 693 1247 738 89
0.00 0.00 0 0.31 6.56 2602 LOOK B1JAN 7 3.25 0 0 S2JAN 10 1.88 0 0 695 495 292 89
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1JAN 20 4.50 0 0 S2JAN 22 3.25 0 0 696 1744 1028 89
78.00 15.00 135 0.13 6.19 3767 MPWR B1JAN 15 1.12 0 0 S2JAN 17 0.62 0 0 697 1243 731 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 60 14.50 0 0 S2JAN 65 12.88 0 0 698 6242 3668 89
0.00 0.00 0 0.66 6.75 2438 ATTL B1JAN 5 3.75 0 0 S2JAN 7 2.19 0 0 702 238 139 89
0.00 0.00 0 0.12 6.50 4809 IBEM B1JAN 5 3.25 0 0 S2JAN 7 1.81 0 0 703 237 138 89
70.50 11.38 144 0.00 6.38 5140 CYBS B1JAN 15 1.56 0 0 S2JAN 17 0.88 0 0 708 1232 714 89
78.00 15.00 135 0.13 6.19 3767 MPWR B1JAN 20 0.62 0 0 S2JAN 22 0.31 0 0 709 1731 1001 89
0.00 0.00 0 0.31 6.56 2602 LOOK B1JAN 10 2.12 0 0 S2JAN 12 1.19 0 0 720 720 410 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 40 36.30 0 0 S2JAN 45 30.80 0 0 720 4220 2404 89
0.00 0.00 0 0.66 6.75 2438 ATTL B1JAN 7 2.44 0 0 S2JAN 10 1.44 0 0 721 469 267 89
70.50 11.38 144 0.00 6.38 5140 CYBS B1JAN 17 1.12 0 0 S2JAN 20 0.56 0 0 728 1462 824 89
48.00 18.00 91 -0.22 7.03 682 CLEC B1JAN 5 4.50 0 0 S2JAN 7 2.56 0 0 731 209 117 89
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1JAN 22 3.62 0 0 S2JAN 25 2.56 0 0 746 1944 1069 89
0.00 0.00 0 0.66 6.75 2438 ATTL B1JAN 10 1.62 0 0 S2JAN 12 0.88 0 0 751 689 376 89
0.00 0.00 0 0.06 6.75 923 GRIC B1JAN 5 2.12 0 0 S2JAN 7 1.12 0 0 753 187 102 89
48.00 18.00 91 -0.22 7.03 682 CLEC B1JAN 7 2.94 0 0 S2JAN 10 1.62 0 0 763 427 230 89
0.00 0.00 0 0.66 6.75 2438 ATTL B1JAN 12 1.12 0 0 S2JAN 15 0.56 0 0 765 925 496 89
60.94 15.53 119 0.56 PSINET INC COM 7.56 68858 PSIX B1JAN 7 2.81 0 0 S2JAN 10 1.75 0 0 777 413 218 89
83.25 9.62 159 0.63 SPORTSLINE.COM INC 8.88 2794 SPLN B1JAN 7 6.50 0 0 S2JAN 10 4.25 0 0 778 412 217 89
48.00 18.00 91 -0.22 7.03 682 CLEC B1JAN 10 1.88 0 0 S2JAN 12 0.94 0 0 793 647 335 89
18.75 1.38 173 0.18 7.56 2197 AVAN B1JAN 7 3.12 0 0 S2JAN 10 1.81 0 0 796 394 203 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 7 6.62 0 0 S2JAN 10 4.38 0 0 801 389 199 89
60.94 15.53 119 0.56 PSINET INC COM 7.56 68858 PSIX B1JAN 10 1.94 0 0 S2JAN 12 1.19 0 0 802 638 326 89
6.97 1.84 116 0.38 READ-RITE CORP COM 8.69 22035 RDRT B1JAN 7 5.25 0 0 S2JAN 10 3.38 0 0 808 382 194 89
60.94 15.53 119 0.56 PSINET INC COM 7.56 68858 PSIX B1JAN 12 1.38 0 0 S2JAN 15 0.88 0 0 808 882 448 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 65 13.38 0 0 S2JAN 70 11.75 0 0 812 6628 3348 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 90 43.90 0 0 S2JAN 95 42.30 0 0 814 9126 4598 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 55 9.75 0 0 S2JAN 60 7.12 0 0 829 5611 2776 89
60.94 15.53 119 0.56 PSINET INC COM 7.56 68858 PSIX B1JAN 17 0.69 0 0 S2JAN 20 0.38 0 0 839 1351 660 89
18.75 1.38 173 0.18 7.56 2197 AVAN B1JAN 10 2.06 0 0 S2JAN 12 1.06 0 0 840 600 293 89
75.38 18.56 121 0.19 VIATEL INC COM 8.25 18441 VYTL B1JAN 7 3.50 0 0 S2JAN 10 2.12 0 0 841 349 170 89
60.94 15.53 119 0.56 PSINET INC COM 7.56 68858 PSIX B1JAN 15 1.00 0 0 S2JAN 17 0.50 0 0 846 1094 530 89
6.97 1.84 116 0.38 READ-RITE CORP COM 8.69 22035 RDRT B1JAN 10 3.75 0 0 S2JAN 12 2.38 0 0 858 582 278 89
66.62 9.38 151 -0.06 CONVERSION TECHNLGS 8.19 482 CTIX B1JAN 7 4.25 0 0 S2JAN 10 2.38 0 0 858 332 159 89
51.94 1.06 192 -0.12 7.94 2625 VRTL B1JAN 7 2.38 0 0 S2JAN 10 1.31 0 0 860 330 157 89
83.25 9.62 159 0.63 SPORTSLINE.COM INC 8.88 2794 SPLN B1JAN 10 4.62 0 0 S2JAN 12 2.88 0 0 864 576 273 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 85 45.60 0 0 S2JAN 90 42.90 0 0 864 8576 4071 89
75.38 18.56 121 0.19 VIATEL INC COM 8.25 18441 VYTL B1JAN 17 1.00 0 0 S2JAN 20 0.75 0 0 865 1325 628 89
75.38 18.56 121 0.19 VIATEL INC COM 8.25 18441 VYTL B1JAN 10 2.38 0 0 S2JAN 12 1.44 0 0 865 575 273 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 10 4.75 0 0 S2JAN 12 3.12 0 0 866 574 272 89
28.75 8.12 112 0.38 OXIGENE INC COM 7.88 450 OXGN B1JAN 7 3.12 0 0 S2JAN 10 1.62 0 0 866 324 153 89
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1JAN 25 2.94 0 0 S2JAN 30 1.62 0 0 866 2574 1219 89
66.00 6.62 164 0.16 7.94 3293 CLPA B1JAN 7 3.00 0 0 S2JAN 10 1.56 0 0 872 318 150 89
51.94 1.06 192 -0.12 7.94 2625 VRTL B1JAN 10 1.50 0 0 S2JAN 12 0.81 0 0 872 568 267 89
75.38 18.56 121 0.19 VIATEL INC COM 8.25 18441 VYTL B1JAN 12 1.69 0 0 S2JAN 15 1.06 0 0 872 818 385 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 20 2.69 0 0 S2JAN 25 1.56 0 0 872 2068 973 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 95 43.30 0 0 S2JAN100 41.70 0 0 874 9566 4489 89
66.00 6.62 164 0.16 7.94 3293 CLPA B1JAN 10 1.81 0 0 S2JAN 12 0.94 0 0 877 563 263 89
66.00 6.62 164 0.16 7.94 3293 CLPA B1JAN 17 0.69 0 0 S2JAN 20 0.38 0 0 877 1313 614 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 15 4.25 0 0 S2JAN 20 2.31 0 0 878 1562 730 89
66.00 6.62 164 0.16 7.94 3293 CLPA B1JAN 25 0.44 0 0 S2JAN 30 0.25 0 0 878 2562 1197 89
66.00 6.62 164 0.16 7.94 3293 CLPA B1JAN 12 1.19 0 0 S2JAN 15 0.62 0 0 879 811 378 89
66.00 6.62 164 0.16 7.94 3293 CLPA B1JAN 15 0.88 0 0 S2JAN 17 0.44 0 0 884 1056 490 89
37.25 8.38 127 1.62 BIOCRYST PHARMACEUTI 8.06 4290 BCRX B1JAN 30 1.88 0 0 S2JAN 35 1.00 0 0 884 3056 1418 89
51.94 1.06 192 -0.12 7.94 2625 VRTL B1JAN 12 1.00 0 0 S2JAN 15 0.50 0 0 884 806 374 89
75.38 18.56 121 0.19 VIATEL INC COM 8.25 18441 VYTL B1JAN 22 0.62 0 0 S2JAN 25 0.44 0 0 889 1801 831 89
14.81 4.44 108 -0.38 8.50 25935 MXTR B1JAN 7 3.12 0 0 S2JAN 10 1.81 0 0 890 300 138 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 30 1.25 0 0 S2JAN 35 0.75 0 0 890 3050 1405 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 25 1.75 0 0 S2JAN 30 1.00 0 0 890 2550 1175 89
48.00 14.44 107 0.35 SANGSTAT MED CORP CO 8.91 4579 SANG B1JAN 10 4.38 0 0 S2JAN 12 2.62 0 0 895 545 250 89
75.38 18.56 121 0.19 VIATEL INC COM 8.25 18441 VYTL B1JAN 15 1.31 0 0 S2JAN 17 0.75 0 0 896 1044 478 89
21.00 6.50 105 0.18 N S GROUP INC COM 9.38 2335 NSS B1JAN 12 4.90 0 0 S2JAN 15 3.10 0 0 898 792 362 89
72.50 14.88 132 0.50 LERNOUT &HAUSPIE SPE 8.25 22418 LHSP B1JAN 35 1.00 0 0 S2JAN 40 0.56 0 0 903 3537 1606 89
83.25 9.62 159 0.63 SPORTSLINE.COM INC 8.88 2794 SPLN B1JAN 12 3.25 0 0 S2JAN 15 2.00 0 0 903 787 357 89
66.62 9.38 151 -0.06 CONVERSION TECHNLGS 8.19 482 CTIX B1JAN 10 2.75 0 0 S2JAN 12 1.38 0 0 908 532 240 89
6.97 1.84 116 0.38 READ-RITE CORP COM 8.69 22035 RDRT B1JAN 12 2.75 0 0 S2JAN 15 1.62 0 0 910 780 352 89
48.00 14.44 107 0.35 SANGSTAT MED CORP CO 8.91 4579 SANG B1JAN 12 3.00 0 0 S2JAN 15 1.81 0 0 919 771 344 89
14.81 4.44 108 -0.38 8.50 25935 MXTR B1JAN 10 2.06 0 0 S2JAN 12 1.12 0 0 922 518 230 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 12 3.50 0 0 S2JAN 15 2.19 0 0 927 763 338 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 30 12.62 0 0 S2JAN 32 15.12 0 0 928 2512 1110 89
10.25 4.75 73 -0.63 HEXCEL CORP NEW COM 9.00 4204 HXL B1JAN 7 5.38 0 0 S2JAN 10 3.00 0 0 928 262 116 89
0.00 0.00 0 1.31 9.50 2726 CWON B1JAN 10 3.38 0 0 S2JAN 12 2.25 0 0 928 512 226 89
14.81 4.44 108 -0.38 8.50 25935 MXTR B1JAN 12 1.38 0 0 S2JAN 15 0.75 0 0 928 762 337 89
0.00 0.00 0 1.00 PAC WEST TELECOMMUNI 9.63 1104 PACW B1JAN 7 5.00 0 0 S2JAN 10 3.12 0 0 929 261 115 89
83.25 9.62 159 0.63 SPORTSLINE.COM INC 8.88 2794 SPLN B1JAN 15 2.25 0 0 S2JAN 17 1.31 0 0 941 999 435 89
21.00 6.50 105 0.18 N S GROUP INC COM 9.38 2335 NSS B1JAN 15 3.50 0 0 S2JAN 17 2.15 0 0 948 992 429 89
29.88 8.62 110 0.44 SPEEDFAM INTL INC CO 8.88 4273 SFAM B1JAN 10 2.50 0 0 S2JAN 12 1.38 0 0 952 488 210 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 20 8.25 0 0 S2JAN 22 6.50 0 0 953 1487 640 89
6.97 1.84 116 0.38 READ-RITE CORP COM 8.69 22035 RDRT B1JAN 20 0.94 0 0 S2JAN 25 0.50 0 0 953 1987 855 89
99.00 10.12 163 0.88 8.88 4895 ITRA B1JAN 17 0.38 0 0 S2JAN 20 0.31 0 0 954 1236 531 89
83.25 9.62 159 0.63 SPORTSLINE.COM INC 8.88 2794 SPLN B1JAN 17 1.56 0 0 S2JAN 20 0.88 0 0 958 1232 527 89
29.88 8.62 110 0.44 SPEEDFAM INTL INC CO 8.88 4273 SFAM B1JAN 20 0.38 0 0 S2JAN 22 0.25 0 0 966 1474 626 89
38.75 5.75 148 -0.06 INTERVOICE INC COM 9.44 3268 INTV B1JAN 7 4.25 0 0 S2JAN 10 2.44 0 0 971 219 92 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 15 2.56 0 0 S2JAN 17 1.50 0 0 971 969 409 89
29.88 8.62 110 0.44 SPEEDFAM INTL INC CO 8.88 4273 SFAM B1JAN 15 0.94 0 0 S2JAN 17 0.50 0 0 972 968 408 89
48.00 14.44 107 0.35 SANGSTAT MED CORP CO 8.91 4579 SANG B1JAN 15 2.06 0 0 S2JAN 17 1.06 0 0 975 965 406 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 17 1.75 0 0 S2JAN 20 1.06 0 0 978 1212 508 89
10.25 4.75 73 -0.63 HEXCEL CORP NEW COM 9.00 4204 HXL B1JAN 12 1.88 0 0 S2JAN 15 1.00 0 0 978 712 299 89
60.31 19.75 101 0.75 XEROX CORP COM 0.80 9.13131126 XRX B1JAN 7 4.00 0 0 S2JAN 10 2.12 0 0 979 211 88 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 30 19.38 0 0 S2JAN 35 15.25 0 0 981 2959 1237 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 55 19.00 0 0 S2JAN 60 14.75 0 0 990 5450 2258 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 60 15.75 0 0 S2JAN 65 13.12 0 0 991 5949 2462 89
0.00 0.00 0 1.00 PAC WEST TELECOMMUNI 9.63 1104 PACW B1JAN 10 3.38 0 0 S2JAN 12 2.00 0 0 991 449 186 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 20 1.31 0 0 S2JAN 22 0.75 0 0 996 1444 595 89
0.00 0.00 0 1.44 AMERITECH CORP NEW C 17.75 389 AIT B1JAN 40 31.88 0 0 S2JAN 45 26.00 0 0 -147 5087 0 89
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1JAN 40 14.12 0 0 S2JAN 45 11.12 0 0 -172 5112 0 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 70 40.80 0 0 S2JAN 75 45.80 0 0 -196 8136 0 89
9.62 6.50 39 -0.06 UGLY DUCKLING CORP C 5.50 218 UGLY B1JAN 35 16.75 0 0 S2JAN 40 13.38 0 0 -361 4801-5453 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 55 1.25 0 0 S2JAN 60 15.25 0 0 -460 6900-6151 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 90 51.50 0 0 S2JAN 95 45.88 0 0 -53010470-8101 89
0.00 0.00 0 1.44 AMERITECH CORP NEW C 17.75 389 AIT B1JAN 35 36.88 0 0 S2JAN 40 30.88 0 0 -623 5063-3332 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 55 0.50 0 0 S2JAN 60 14.00 0 0 -926 7366-3261 89
27.19 10.62 88 0.06 STORAGE TECHNOLOGY C 9.75 3835 STK B1JAN 10 4.25 0 0 S2JAN 12 2.44 0 0 1002 438 179 89
38.75 5.75 148 -0.06 INTERVOICE INC COM 9.44 3268 INTV B1JAN 10 2.81 0 0 S2JAN 12 1.56 0 0 1003 437 179 89
21.00 6.50 105 0.18 N S GROUP INC COM 9.38 2335 NSS B1JAN 17 2.55 0 0 S2JAN 20 1.40 0 0 1003 1187 485 89
60.31 19.75 101 0.75 XEROX CORP COM 0.80 9.13131126 XRX B1JAN 17 0.50 0 0 S2JAN 20 0.25 0 0 1003 1187 485 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 22 0.56 0 0 S2JAN 25 4.38 0 0 1004 1686 689 89
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1JAN 30 9.25 0 0 S2JAN 35 6.12 0 0 1010 2930 1190 89
0.00 0.00 0 0.25 9.25 2140 IMMR B1JAN 22 1.00 0 0 S2JAN 25 0.50 0 0 1015 1675 677 89
0.00 0.00 0 1.31 9.50 2726 CWON B1JAN 15 1.56 0 0 S2JAN 17 0.88 0 0 1020 920 370 89
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1JAN 85 0.94 0 0 S2JAN 90 18.50 0 0 1022 8418 3378 89
0.00 0.00 0 1.00 PAC WEST TELECOMMUNI 9.63 1104 PACW B1JAN 15 1.44 0 0 S2JAN 17 0.81 0 0 1035 905 359 89
0.00 0.00 0 1.00 PAC WEST TELECOMMUNI 9.63 1104 PACW B1JAN 12 2.25 0 0 S2JAN 15 1.19 0 0 1040 650 256 89
0.00 0.00 0 1.31 9.50 2726 CWON B1JAN 12 2.62 0 0 S2JAN 15 1.31 0 0 1040 650 256 89
35.94 7.54 131 1.00 MCLEOD USA INC COM 15.94 34874 MCLD B1JAN 80 2.06 0 0 S2JAN 85 4.25 0 0 1040 7900 3115 89
0.00 0.00 0 0.62 11.50 2720 ITXC B1JAN 30 0.50 0 0 S2JAN 32 1.25 0 0 1040 2400 946 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 60 7.38 0 0 S2JAN 65 4.88 0 0 1040 5900 2327 89
0.00 0.00 0 -0.88 10.50 596 FIRE B1JAN 10 3.88 0 0 S2JAN 12 2.44 0 0 1040 400 158 89
59.75 15.88 116 -0.81 AT HOME CORP COM SER 10.13 39816 ATHM B1JAN 10 3.50 0 0 S2JAN 12 2.06 0 0 1041 399 157 89
27.19 10.62 88 0.06 STORAGE TECHNOLOGY C 9.75 3835 STK B1JAN 12 2.81 0 0 S2JAN 15 1.50 0 0 1046 644 252 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 17 4.75 0 0 S2JAN 20 3.25 0 0 1046 1144 449 89
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1JAN 10 4.50 0 0 S2JAN 12 2.94 0 0 1052 388 151 89
59.75 15.88 116 -0.81 AT HOME CORP COM SER 10.13 39816 ATHM B1JAN 17 0.88 0 0 S2JAN 20 0.69 0 0 1053 1137 443 89
27.50 2.50 167 0.25 10.13 2783 EXLN B1JAN 10 3.12 0 0 S2JAN 12 1.81 0 0 1053 387 151 89
0.00 0.00 0 1.00 PAC WEST TELECOMMUNI 9.63 1104 PACW B1JAN 17 1.00 0 0 S2JAN 20 0.50 0 0 1053 1137 443 89
0.00 0.00 0 0.07 10.13 2711 FTHL B1JAN 10 3.75 0 0 S2JAN 12 2.12 0 0 1054 386 150 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 35 34.62 0 0 S2JAN 40 29.50 0 0 1058 3382 1311 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 20 3.62 0 0 S2JAN 22 2.62 0 0 1059 1381 535 89
27.19 10.62 88 0.06 STORAGE TECHNOLOGY C 9.75 3835 STK B1JAN 17 0.94 0 0 S2JAN 20 0.50 0 0 1059 1131 438 89
27.19 10.62 88 0.06 STORAGE TECHNOLOGY C 9.75 3835 STK B1JAN 15 1.75 0 0 S2JAN 17 0.88 0 0 1064 876 338 89
0.00 0.00 0 -0.88 10.50 596 FIRE B1JAN 12 2.81 0 0 S2JAN 15 1.75 0 0 1071 619 237 89
84.00 10.38 156 0.31 10.69 2911 CMTO B1JAN 10 4.00 0 0 S2JAN 12 2.44 0 0 1071 369 141 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 10 5.62 0 0 S2JAN 12 3.75 0 0 1077 363 138 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 22 7.00 0 0 S2JAN 25 5.25 0 0 1078 1612 613 89
0.00 0.00 0 1.06 10.75 4181 MTLK B1JAN 15 3.38 0 0 S2JAN 17 2.12 0 0 1079 861 327 89
16.62 10.12 49 -0.12 PLAYTEX PRODS INC CO 9.94 965 PYX B1JAN 7 3.75 0 0 S2JAN 10 1.88 0 0 1083 107 41 89
27.50 2.50 167 0.25 10.13 2783 EXLN B1JAN 12 2.06 0 0 S2JAN 15 1.12 0 0 1085 605 229 89
0.00 0.00 0 -0.88 11.00 2754 LFMN B1JAN 15 3.75 0 0 S2JAN 17 2.38 0 0 1089 851 320 89
77.31 14.00 139 0.19 SUPERGEN INC COM 11.75 7544 SUPG B1JAN 15 4.75 0 0 S2JAN 17 3.25 0 0 1090 850 320 89
0.00 0.00 0 1.06 10.75 4181 MTLK B1JAN 17 2.50 0 0 S2JAN 20 1.62 0 0 1091 1099 413 89
59.75 15.88 116 -0.81 AT HOME CORP COM SER 10.13 39816 ATHM B1JAN 12 2.31 0 0 S2JAN 15 1.19 0 0 1096 594 222 89
59.75 15.88 116 -0.81 AT HOME CORP COM SER 10.13 39816 ATHM B1JAN 22 0.56 0 0 S2JAN 25 0.31 0 0 1097 1593 596 89
0.00 0.00 0 0.07 10.13 2711 FTHL B1JAN 15 1.44 0 0 S2JAN 17 0.75 0 0 1097 843 315 89
0.00 0.00 0 -0.88 10.50 596 FIRE B1JAN 15 2.00 0 0 S2JAN 17 1.19 0 0 1102 838 312 89
59.75 15.88 116 -0.81 AT HOME CORP COM SER 10.13 39816 ATHM B1JAN 20 0.75 0 0 S2JAN 22 0.38 0 0 1102 1338 498 89
84.00 10.38 156 0.31 10.69 2911 CMTO B1JAN 12 2.81 0 0 S2JAN 15 1.69 0 0 1102 588 219 89
27.50 2.50 167 0.25 10.13 2783 EXLN B1JAN 15 1.38 0 0 S2JAN 17 0.69 0 0 1103 837 311 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 10 6.25 0 0 S2JAN 12 4.00 0 0 1103 337 125 89
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1JAN 12 3.25 0 0 S2JAN 15 2.06 0 0 1103 587 218 89
0.00 0.00 0 -0.88 11.00 2754 LFMN B1JAN 17 2.75 0 0 S2JAN 20 1.81 0 0 1103 1087 404 89
59.75 15.88 116 -0.81 AT HOME CORP COM SER 10.13 39816 ATHM B1JAN 15 1.38 0 0 S2JAN 17 0.69 0 0 1103 837 311 89
0.00 0.00 0 0.38 10.88 504 OSUR B1JAN 10 3.38 0 0 S2JAN 12 2.06 0 0 1104 336 125 89
163.50 33.12 133 -0.31 CMG INFORMATION SVCS 17.19 73408 CMGI B1JAN 70 13.75 0 0 S2JAN 75 10.38 0 0 1108 6832 2529 89
142.25 19.88 151 -0.69 SI CORP 10.44 4869 SONE B1JAN 22 0.38 0 0 S2JAN 27 0.31 0 0 1110 2080 768 89
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1JAN 17 1.75 0 0 S2JAN 20 1.25 0 0 1115 1075 395 89
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1JAN 35 6.62 0 0 S2JAN 40 4.25 0 0 1121 3319 1214 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 12 4.12 0 0 S2JAN 15 2.75 0 0 1127 563 205 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 25 2.19 0 0 S2JAN 27 1.56 0 0 1128 1812 659 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 22 3.00 0 0 S2JAN 25 1.94 0 0 1133 1557 564 89
0.00 0.00 0 -0.88 10.50 596 FIRE B1JAN 17 1.44 0 0 S2JAN 20 0.75 0 0 1134 1056 382 89
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1JAN 15 2.44 0 0 S2JAN 17 1.50 0 0 1134 806 291 89
77.31 14.00 139 0.19 SUPERGEN INC COM 11.75 7544 SUPG B1JAN 17 3.62 0 0 S2JAN 20 2.44 0 0 1139 1051 378 89
0.00 0.00 0 -0.88 10.50 596 FIRE B1JAN 20 1.00 0 0 S2JAN 22 0.50 0 0 1140 1300 468 89
0.00 0.00 0 1.06 10.75 4181 MTLK B1JAN 20 1.88 0 0 S2JAN 22 1.06 0 0 1141 1299 467 89
0.00 0.00 0 1.06 10.75 4181 MTLK B1JAN 22 1.31 0 0 S2JAN 25 0.75 0 0 1146 1544 553 89
0.00 0.00 0 -0.88 11.00 2754 LFMN B1JAN 20 2.06 0 0 S2JAN 22 1.25 0 0 1146 1294 463 89
84.00 10.38 156 0.31 10.69 2911 CMTO B1JAN 15 2.00 0 0 S2JAN 17 1.06 0 0 1147 793 284 89
84.00 10.38 156 0.31 10.69 2911 CMTO B1JAN 17 1.38 0 0 S2JAN 20 0.75 0 0 1147 1043 373 89
19.00 3.88 132 -0.12 AUSPEX SYS INC COM 11.69 3925 ASPX B1JAN 12 3.12 0 0 S2JAN 15 2.12 0 0 1147 543 194 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 30 1.44 0 0 S2JAN 32 1.06 0 0 1153 2287 813 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 15 3.12 0 0 S2JAN 17 2.12 0 0 1153 787 280 89
28.00 13.12 72 0.25 COMMUNITY BK SYS INC 10.75 4958 CBSI B1JAN 10 3.50 0 0 S2JAN 12 1.81 0 0 1153 287 102 89
19.00 3.88 132 -0.12 AUSPEX SYS INC COM 11.69 3925 ASPX B1JAN 10 4.50 0 0 S2JAN 12 2.75 0 0 1159 281 99 89
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1JAN 20 1.31 0 0 S2JAN 22 0.81 0 0 1159 1281 453 89
84.00 10.38 156 0.31 10.69 2911 CMTO B1JAN 20 1.00 0 0 S2JAN 22 0.50 0 0 1159 1281 453 89
0.00 0.00 0 -0.88 11.00 2754 LFMN B1JAN 22 1.50 0 0 S2JAN 25 0.88 0 0 1164 1526 538 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 27 1.81 0 0 S2JAN 30 1.19 0 0 1164 2026 714 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 65 5.12 0 0 S2JAN 70 3.12 0 0 1166 6274 2207 89
77.31 14.00 139 0.19 SUPERGEN INC COM 11.75 7544 SUPG B1JAN 20 2.81 0 0 S2JAN 22 1.88 0 0 1170 1270 445 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 45 31.60 0 0 S2JAN 50 26.20 0 0 1170 4270 1497 89
0.00 0.00 0 -0.44 14.06 648 HOTJ B1JAN 12 6.50 0 0 S2JAN 15 4.88 0 0 1170 520 182 89
0.00 0.00 0 0.38 10.88 504 OSUR B1JAN 12 2.31 0 0 S2JAN 15 1.19 0 0 1171 519 182 89
69.31 22.00 104 -0.13 14.31 7438 EFII B1JAN 12 8.00 0 0 S2JAN 15 5.75 0 0 1171 519 182 89
24.25 9.94 84 -0.13 MEMC ELECTR MATLS IN 11.06 425 WFR B1JAN 10 3.88 0 0 S2JAN 12 2.06 0 0 1172 268 94 89
157.50 23.50 148 -0.19 HARMONIC LIGHTWAVES 11.00 11907 HLIT B1JAN 22 1.06 0 0 S2JAN 25 0.62 0 0 1172 1518 531 89
36.38 12.44 98 0.56 PINNACLE SYS INC COM 11.00 2652 PCLE B1JAN 10 2.75 0 0 S2JAN 12 1.44 0 0 1177 263 92 89
77.31 14.00 139 0.19 SUPERGEN INC COM 11.75 7544 SUPG B1JAN 22 2.12 0 0 S2JAN 25 1.44 0 0 1189 1501 518 89
0.00 0.00 0 -0.44 11.31 5768 SIMG B1JAN 32 1.31 0 0 S2JAN 35 0.81 0 0 1190 2500 862 89
19.46 8.56 78 0.75 INTERTAN INC COM 11.00 385 ITN B1JAN 10 3.50 0 0 S2JAN 12 1.75 0 0 1190 250 86 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 20 1.88 0 0 S2JAN 22 1.31 0 0 1191 1249 430 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 17 2.50 0 0 S2JAN 20 1.62 0 0 1191 999 344 89
46.38 12.88 113 -0.87 INTER TEL INC COM 0.04 11.13 1457 INTL B1JAN 10 2.81 0 0 S2JAN 12 1.44 0 0 1196 244 84 89
65.19 32.50 67 -0.81 CIRCUIT CITY STORES 0.07 13.00 98618 CC B1JAN 20 4.88 0 0 S2JAN 22 3.38 0 0 1202 1238 422 89
0.00 0.00 0 0.12 12.75 1027 APCS B1JAN 12 4.38 0 0 S2JAN 15 3.00 0 0 1203 487 166 89
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1JAN 40 4.62 0 0 S2JAN 45 2.81 0 0 1209 3731 1266 89
34.75 12.75 93 -0.31 20.19 476 STNR B1JAN 90 3.25 0 0 S2JAN 95 6.12 0 0 1210 8730 2959 89
0.00 0.00 0 0.32 11.63 533 IMPT B1JAN 10 3.62 0 0 S2JAN 12 2.00 0 0 1215 225 76 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 70 3.38 0 0 S2JAN 75 2.00 0 0 1216 6724 2268 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 35 16.00 0 0 S2JAN 40 12.38 0 0 1217 3223 1086 89
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1JAN 12 4.62 0 0 S2JAN 15 3.25 0 0 1221 469 158 89
89.50 12.06 153 -0.63 WEBMD CORP COM 11.56 34815 HLTH B1JAN 12 1.75 0 0 S2JAN 15 1.00 0 0 1221 469 158 89
0.00 0.00 0 0.62 11.50 2720 ITXC B1JAN 22 1.06 0 0 S2JAN 25 0.62 0 0 1222 1468 493 89
30.25 3.25 161 -0.44 12.56 2444 GSLI B1JAN 15 4.00 0 0 S2JAN 17 2.62 0 0 1222 718 241 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 12 4.25 0 0 S2JAN 15 2.38 0 0 1227 463 155 89
89.50 12.06 153 -0.63 WEBMD CORP COM 11.56 34815 HLTH B1JAN 10 2.81 0 0 S2JAN 12 1.50 0 0 1227 213 71 89
0.00 0.00 0 0.32 11.63 533 IMPT B1JAN 12 2.38 0 0 S2JAN 15 1.31 0 0 1229 461 154 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 22 1.56 0 0 S2JAN 25 0.94 0 0 1233 1457 485 89
89.50 12.06 153 -0.63 WEBMD CORP COM 11.56 34815 HLTH B1JAN 20 0.50 0 0 S2JAN 22 0.31 0 0 1234 1206 401 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 85 21.38 0 0 S2JAN 90 15.88 0 0 1240 8200 2712 89
0.00 0.00 0 -0.44 14.06 648 HOTJ B1JAN 15 5.25 0 0 S2JAN 17 3.88 0 0 1245 695 229 89
89.50 12.06 153 -0.63 WEBMD CORP COM 11.56 34815 HLTH B1JAN 17 0.75 0 0 S2JAN 20 0.38 0 0 1245 945 311 89
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1JAN 45 3.12 0 0 S2JAN 50 1.88 0 0 1245 4195 1382 89
89.50 12.06 153 -0.63 WEBMD CORP COM 11.56 34815 HLTH B1JAN 15 1.12 0 0 S2JAN 17 0.56 0 0 1246 694 228 89
163.50 33.12 133 -0.31 CMG INFORMATION SVCS 17.19 73408 CMGI B1JAN 75 11.62 0 0 S2JAN 85 8.62 0 0 1247 8193 2695 89
30.00 10.81 94 -0.19 CONSOLIDATED STORES 11.69 1942 CNS B1JAN 10 3.62 0 0 S2JAN 12 1.81 0 0 1259 181 59 89
0.00 0.00 0 -0.69 12.69 844 WINK B1JAN 12 3.12 0 0 S2JAN 15 2.06 0 0 1259 431 140 89
92.00 17.06 137 -1.13 11.75 4398 NTPA B1JAN 25 1.19 0 0 S2JAN 30 0.62 0 0 1260 2180 710 89
65.19 32.50 67 -0.81 CIRCUIT CITY STORES 0.07 13.00 98618 CC B1JAN 22 3.62 0 0 S2JAN 25 2.44 0 0 1264 1426 463 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 15 2.62 0 0 S2JAN 17 1.38 0 0 1264 676 219 89
30.81 6.69 129 -0.19 COINSTAR INC UNIT CO 12.19 688 CSTR B1JAN 10 3.38 0 0 S2JAN 12 1.88 0 0 1271 169 55 89
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1JAN 50 2.12 0 0 S2JAN 55 1.25 0 0 1271 4669 1507 89
26.31 6.88 117 0.19 ERICSSON L M TEL CO 0.06 11.88234616 ERICY B1JAN 17 1.56 0 0 S2JAN 20 0.81 0 0 1272 918 296 89
30.25 3.25 161 -0.44 12.56 2444 GSLI B1JAN 20 2.06 0 0 S2JAN 22 1.38 0 0 1276 1164 374 89
18.75 11.12 51 -0.12 PIONEER STD ELECTRS 0.12 11.88 616 PIOS B1JAN 10 3.75 0 0 S2JAN 12 1.88 0 0 1277 163 52 89
49.69 19.50 87 -0.13 UNISYS CORP COM 12.00 23364 UIS B1JAN 10 2.38 0 0 S2JAN 12 1.25 0 0 1278 162 52 89
69.31 22.00 104 -0.13 14.31 7438 EFII B1JAN 15 6.12 0 0 S2JAN 17 4.25 0 0 1283 657 210 89
30.25 3.25 161 -0.44 12.56 2444 GSLI B1JAN 17 3.00 0 0 S2JAN 20 1.81 0 0 1284 906 289 89
49.69 19.50 87 -0.13 UNISYS CORP COM 12.00 23364 UIS B1JAN 12 1.44 0 0 S2JAN 15 0.75 0 0 1284 406 130 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 27 0.38 0 0 S2JAN 30 2.88 0 0 1286 1904 607 89
25.00 7.38 109 1.07 JDA SOFTWARE GROUP I 12.13 2738 JDAS B1JAN 10 3.25 0 0 S2JAN 12 1.69 0 0 1290 150 48 89
0.00 0.00 0 0.12 12.75 1027 APCS B1JAN 15 3.25 0 0 S2JAN 17 2.00 0 0 1290 650 207 89
46.88 7.88 142 1.31 TELCOM SEMICONDUCTOR 13.00 3268 TLCM B1JAN 12 3.50 0 0 S2JAN 15 2.25 0 0 1290 400 127 89
0.00 0.00 0 -0.69 12.69 844 WINK B1JAN 15 2.44 0 0 S2JAN 17 1.56 0 0 1291 649 206 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 45 3.38 0 0 S2JAN 50 6.25 0 0 1291 4149 1318 89
57.25 17.44 107 -0.56 COMDISCO INC COM 0.10 12.63 9480 CDO B1JAN 15 2.88 0 0 S2JAN 17 1.75 0 0 1291 649 206 89
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1JAN 15 3.62 0 0 S2JAN 17 2.38 0 0 1295 645 204 89
30.81 6.69 129 -0.19 COINSTAR INC UNIT CO 12.19 688 CSTR B1JAN 12 2.12 0 0 S2JAN 15 1.12 0 0 1297 393 124 89
17.75 6.88 88 -0.18 13.13 3719 PN B1JAN 12 4.62 0 0 S2JAN 15 2.81 0 0 1303 387 122 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 25 5.75 0 0 S2JAN 30 3.50 0 0 1303 2137 673 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 17 2.19 0 0 S2JAN 20 4.75 0 0 1309 881 276 89
76.00 31.12 84 0.25 PACIFICARE HLTH SYS 12.19 6701 PHSY B1JAN 55 1.50 0 0 S2JAN 60 0.75 0 0 1309 5131 1608 89
57.25 17.44 107 -0.56 COMDISCO INC COM 0.10 12.63 9480 CDO B1JAN 17 2.00 0 0 S2JAN 20 1.19 0 0 1315 875 273 89
50.75 11.25 127 -0.38 BROOKTROUT TECHNOLOG 18.50 1594 BRKT B1JAN 20 11.25 0 0 S2JAN 22 8.75 0 0 1315 1125 351 89
0.00 0.00 0 0.12 12.75 1027 APCS B1JAN 17 2.38 0 0 S2JAN 20 1.44 0 0 1315 875 273 89
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1JAN 15 6.25 0 0 S2JAN 17 4.50 0 0 1315 625 195 89
42.00 12.00 111 -1.25 QUINTILES TRANSNATIO 13.38 19639 QTRN B1JAN 12 5.12 0 0 S2JAN 15 3.12 0 0 1316 374 117 89
0.00 0.00 0 -0.69 12.69 844 WINK B1JAN 17 1.81 0 0 S2JAN 20 1.12 0 0 1316 874 272 89
163.50 33.12 133 -0.31 CMG INFORMATION SVCS 17.19 73408 CMGI B1JAN 85 9.62 0 0 S2JAN 90 7.25 0 0 1321 8119 2521 89
0.00 0.00 0 0.69 13.88 919 GNSL B1JAN 12 5.25 0 0 S2JAN 15 3.38 0 0 1327 363 112 89
30.25 3.25 161 -0.44 12.56 2444 GSLI B1JAN 22 1.62 0 0 S2JAN 25 0.88 0 0 1332 1358 418 89
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1JAN 20 2.00 0 0 S2JAN 22 1.38 0 0 1333 1107 341 89
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1JAN 17 2.75 0 0 S2JAN 20 1.75 0 0 1334 856 263 89
0.00 0.00 0 0.12 12.75 1027 APCS B1JAN 20 1.69 0 0 S2JAN 22 1.00 0 0 1334 1106 340 89
0.00 0.00 0 -0.69 12.69 844 WINK B1JAN 20 1.38 0 0 S2JAN 22 0.81 0 0 1335 1105 339 89
22.38 6.56 109 0.26 ORGANOGENESIS INC CO 12.75 1066 ORG B1JAN 12 2.85 0 0 S2JAN 15 1.55 0 0 1340 350 107 89
0.00 0.00 0 -0.69 12.69 844 WINK B1JAN 22 1.06 0 0 S2JAN 25 0.62 0 0 1341 1349 413 89
30.25 3.25 161 -0.44 12.56 2444 GSLI B1JAN 25 1.12 0 0 S2JAN 30 0.56 0 0 1346 2094 638 89
50.50 10.00 134 0.63 MATTSON TECHNOLOGY I 13.44 4146 MTSN B1JAN 12 3.75 0 0 S2JAN 15 2.31 0 0 1347 343 104 89
46.88 7.88 142 1.31 TELCOM SEMICONDUCTOR 13.00 3268 TLCM B1JAN 15 2.62 0 0 S2JAN 17 1.50 0 0 1352 588 178 89
0.00 0.00 0 0.12 12.75 1027 APCS B1JAN 22 1.25 0 0 S2JAN 25 0.69 0 0 1352 1338 406 89
17.75 6.88 88 -0.18 13.13 3719 PN B1JAN 15 3.12 0 0 S2JAN 17 1.81 0 0 1353 587 178 89
0.00 0.00 0 0.69 13.88 919 GNSL B1JAN 15 3.75 0 0 S2JAN 17 2.50 0 0 1353 587 178 89
69.31 22.00 104 -0.13 14.31 7438 EFII B1JAN 17 4.62 0 0 S2JAN 20 3.12 0 0 1359 831 251 89
46.88 7.88 142 1.31 TELCOM SEMICONDUCTOR 13.00 3268 TLCM B1JAN 17 1.75 0 0 S2JAN 20 1.00 0 0 1365 825 248 89
72.50 9.81 152 0.18 AUDIOVOX CLS A 13.06 1893 VOXX B1JAN 12 3.12 0 0 S2JAN 15 1.69 0 0 1370 320 96 89
60.50 9.38 146 -0.94 TITAN CORP COM 13.81 4367 TTN B1JAN 12 4.00 0 0 S2JAN 15 2.50 0 0 1371 319 95 89
50.75 7.53 148 -0.25 WAVE SYSTEMS CORP CL 13.19 2533 WAVX B1JAN 22 1.62 0 0 S2JAN 25 1.00 0 0 1371 1319 395 89
43.50 10.50 122 0.25 AMERITRADE HLDG CORP 15.50 7411 AMTD B1JAN 20 1.56 0 0 S2JAN 22 2.12 0 0 1372 1068 319 89
13.38 3.75 112 0.87 AKSYS LTD COM 13.75 576 AKSY B1JAN 12 4.88 0 0 S2JAN 15 2.88 0 0 1377 313 93 89
46.88 7.88 142 1.31 TELCOM SEMICONDUCTOR 13.00 3268 TLCM B1JAN 20 1.25 0 0 S2JAN 22 0.69 0 0 1377 1063 317 89
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1JAN 17 4.88 0 0 S2JAN 20 3.50 0 0 1378 812 242 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 85 4.62 0 0 S2JAN 90 5.62 0 0 1378 8062 2399 89
42.00 12.00 111 -1.25 QUINTILES TRANSNATIO 13.38 19639 QTRN B1JAN 15 3.50 0 0 S2JAN 17 2.00 0 0 1378 562 167 89
0.00 0.00 0 -1.82 16.31 5723 LEXG B1JAN 22 6.38 0 0 S2JAN 25 4.88 0 0 1383 1307 388 89
163.50 33.12 133 -0.31 CMG INFORMATION SVCS 17.19 73408 CMGI B1JAN 15 9.00 0 0 S2JAN 17 6.62 0 0 1385 555 164 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 70 11.25 0 0 S2JAN 75 8.88 0 0 1389 6551 1934 89
0.00 0.00 0 0.13 INTEGRATED CIRCUIT S 13.88 1900 ICST B1JAN 15 3.88 0 0 S2JAN 17 2.38 0 0 1390 550 162 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 30 3.88 0 0 S2JAN 35 2.12 0 0 1392 2548 751 89
60.50 9.38 146 -0.94 TITAN CORP COM 13.81 4367 TTN B1JAN 15 2.88 0 0 S2JAN 17 1.81 0 0 1397 543 159 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 65 14.12 0 0 S2JAN 70 10.25 0 0 1402 6038 1766 89
0.00 0.00 0 -1.09 14.63 4473 NIKU B1JAN 15 5.50 0 0 S2JAN 17 3.50 0 0 1403 537 157 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 40 13.12 0 0 S2JAN 45 10.00 0 0 1405 3535 1032 89
44.12 17.00 89 -0.06 ELECTROGLAS INC COM 13.94 5017 EGLS B1JAN 15 3.62 0 0 S2JAN 17 2.19 0 0 1408 532 155 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 60 0.31 0 0 S2JAN 65 0.25 0 0 1409 5531 1610 89
28.38 15.12 61 -0.32 COMP DE TELECOMMUN D 0.08 14.06 468 CTC B1JAN 12 5.38 0 0 S2JAN 15 3.12 0 0 1410 280 81 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 45 1.00 0 0 S2JAN 50 0.56 0 0 1416 4024 1165 89
80.50 17.88 127 -1.18 13.38 6957 BIGT B1JAN 35 2.50 0 0 S2JAN 40 1.31 0 0 1416 3024 876 89
0.00 0.00 0 0.13 INTEGRATED CIRCUIT S 13.88 1900 ICST B1JAN 17 2.88 0 0 S2JAN 20 1.75 0 0 1416 774 224 89
0.00 0.00 0 0.69 13.88 919 GNSL B1JAN 17 2.88 0 0 S2JAN 20 1.75 0 0 1416 774 224 89
50.50 10.00 134 0.63 MATTSON TECHNOLOGY I 13.44 4146 MTSN B1JAN 17 1.62 0 0 S2JAN 20 0.88 0 0 1420 770 222 89
45.44 4.12 167 -0.19 LCC INTL INC CL A 13.50 757 LCCI B1JAN 12 2.69 0 0 S2JAN 15 1.44 0 0 1421 269 78 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN110 1.31 0 0 S2JAN115 16.50 0 0 142110519 3036 89
50.50 10.00 134 0.63 MATTSON TECHNOLOGY I 13.44 4146 MTSN B1JAN 15 2.69 0 0 S2JAN 17 1.38 0 0 1427 513 147 89
60.50 9.38 146 -0.94 TITAN CORP COM 13.81 4367 TTN B1JAN 17 2.06 0 0 S2JAN 20 1.25 0 0 1427 763 219 89
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1JAN 17 5.75 0 0 S2JAN 20 4.38 0 0 1427 763 219 89
45.44 4.12 167 -0.19 LCC INTL INC CL A 13.50 757 LCCI B1JAN 17 1.12 0 0 S2JAN 20 0.62 0 0 1428 762 219 89
71.75 30.00 82 -0.62 14.38 4505 CACS B1JAN 12 4.12 0 0 S2JAN 15 2.56 0 0 1428 262 75 89
45.44 4.12 167 -0.19 LCC INTL INC CL A 13.50 757 LCCI B1JAN 15 1.69 0 0 S2JAN 17 0.88 0 0 1433 507 145 89
69.31 22.00 104 -0.13 14.31 7438 EFII B1JAN 20 3.50 0 0 S2JAN 22 2.19 0 0 1433 1007 288 89
50.50 10.00 134 0.63 MATTSON TECHNOLOGY I 13.44 4146 MTSN B1JAN 20 1.12 0 0 S2JAN 22 0.56 0 0 1434 1006 288 89
43.00 10.00 125 -1.12 16.63 1119 FNDT B1JAN 17 7.62 0 0 S2JAN 20 5.38 0 0 1439 751 214 89
71.75 30.00 82 -0.62 14.38 4505 CACS B1JAN 17 2.12 0 0 S2JAN 20 1.50 0 0 1440 750 214 89
59.56 13.75 125 -0.38 SANCHEZ COMPUTER ASS 14.00 1366 SCAI B1JAN 12 3.62 0 0 S2JAN 15 2.06 0 0 1440 250 71 89
50.75 11.25 127 -0.38 BROOKTROUT TECHNOLOG 18.50 1594 BRKT B1JAN 22 9.25 0 0 S2JAN 25 7.12 0 0 1441 1249 355 89
12.81 6.00 72 0.43 QUORUM HEALTH GROUP 13.81 15120 QHGI B1JAN 12 3.62 0 0 S2JAN 15 1.94 0 0 1445 245 70 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 40 30.25 0 0 S2JAN 45 25.38 0 0 1445 3495 992 89
67.44 7.62 159 -1.19 17.06 4558 GBIX B1JAN 15 8.50 0 0 S2JAN 17 6.00 0 0 1446 494 140 89
71.75 30.00 82 -0.62 14.38 4505 CACS B1JAN 15 2.94 0 0 S2JAN 17 1.88 0 0 1446 494 140 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 32 1.19 0 0 S2JAN 35 4.38 0 0 1446 2244 636 89
0.00 0.00 0 0.13 INTEGRATED CIRCUIT S 13.88 1900 ICST B1JAN 20 2.12 0 0 S2JAN 22 1.19 0 0 1452 988 279 89
44.12 17.00 89 -0.06 ELECTROGLAS INC COM 13.94 5017 EGLS B1JAN 17 2.56 0 0 S2JAN 20 1.44 0 0 1452 738 208 89
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1JAN 20 3.88 0 0 S2JAN 22 2.62 0 0 1454 986 278 89
45.00 15.00 100 0.75 APPLIED SCIENCE & TE 15.13 2668 ASTX B1JAN 15 4.75 0 0 S2JAN 17 3.12 0 0 1454 486 137 89
17.12 9.00 62 0.00 TUBOS DE ACERO DE ME 14.65 1022 TAM B1JAN 12 5.00 0 0 S2JAN 15 3.00 0 0 1455 235 66 89
163.50 33.12 133 -0.31 CMG INFORMATION SVCS 17.19 73408 CMGI B1JAN 90 8.25 0 0 S2JAN100 5.88 0 0 1458 9482 2667 89
25.12 14.62 53 -0.06 INCO LTD COM 14.38 3997 N B1JAN 12 5.12 0 0 S2JAN 15 2.88 0 0 1464 226 63 89
44.12 17.00 89 -0.06 ELECTROGLAS INC COM 13.94 5017 EGLS B1JAN 20 1.69 0 0 S2JAN 22 0.94 0 0 1465 975 273 89
60.50 9.38 146 -0.94 TITAN CORP COM 13.81 4367 TTN B1JAN 20 1.44 0 0 S2JAN 22 0.75 0 0 1465 975 273 89
30.06 16.38 59 0.06 NEWMONT MNG CORP COM 0.12 14.00 11060 NEM B1JAN 12 3.88 0 0 S2JAN 15 2.06 0 0 1466 224 63 89
163.50 33.12 133 -0.31 CMG INFORMATION SVCS 17.19 73408 CMGI B1JAN 17 7.62 0 0 S2JAN 20 5.50 0 0 1471 719 200 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 75 32.50 0 0 S2JAN 85 29.12 0 0 1472 7968 2220 89
69.31 22.00 104 -0.13 14.31 7438 EFII B1JAN 22 2.56 0 0 S2JAN 25 1.50 0 0 1477 1213 337 89
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1JAN 22 3.00 0 0 S2JAN 25 2.06 0 0 1478 1212 336 89
44.12 17.00 89 -0.06 ELECTROGLAS INC COM 13.94 5017 EGLS B1JAN 22 1.19 0 0 S2JAN 25 0.62 0 0 1479 1211 336 89
0.00 0.00 0 -1.09 14.63 4473 NIKU B1JAN 17 4.50 0 0 S2JAN 20 2.62 0 0 1479 711 197 89
30.00 13.44 76 -0.43 CIT GROUP INC 0.40 14.13 5869 CIT B1JAN 12 4.38 0 0 S2JAN 15 2.31 0 0 1479 211 59 89
71.75 30.00 82 -0.62 14.38 4505 CACS B1JAN 22 1.31 0 0 S2JAN 25 0.88 0 0 1483 1207 334 89
59.56 13.75 125 -0.38 SANCHEZ COMPUTER ASS 14.00 1366 SCAI B1JAN 15 2.31 0 0 S2JAN 17 1.19 0 0 1483 457 126 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 20 2.88 0 0 S2JAN 22 1.88 0 0 1483 957 265 89
0.00 0.00 0 0.63 TRAVELOCITY.COM INC 14.38 751 TVLY B1JAN 12 2.56 0 0 S2JAN 15 1.50 0 0 1484 206 57 89
87.31 19.12 128 0.50 KULICKE & SOFFA INDS 14.50 13606 KLIC B1JAN 12 3.25 0 0 S2JAN 15 1.88 0 0 1489 201 55 89
71.75 30.00 82 -0.62 14.38 4505 CACS B1JAN 20 1.75 0 0 S2JAN 22 1.06 0 0 1491 949 261 89
43.00 10.00 125 -1.12 16.63 1119 FNDT B1JAN 20 5.88 0 0 S2JAN 22 4.25 0 0 1491 949 261 89
47.38 13.88 109 2.00 TCKTMSTR ON LINE 14.63 8851 TMCS B1JAN 12 4.00 0 0 S2JAN 15 2.31 0 0 1491 199 55 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 22 2.12 0 0 S2JAN 25 1.44 0 0 1495 1195 328 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 10 8.75 0 0 S2JAN 15 4.75 0 0 1496 444 122 89
28.38 15.12 61 -0.32 COMP DE TELECOMMUN D 0.08 14.06 468 CTC B1JAN 15 3.50 0 0 S2JAN 17 1.75 0 0 1496 444 122 89
0.00 0.00 0 0.63 TRAVELOCITY.COM INC 14.38 751 TVLY B1JAN 15 1.75 0 0 S2JAN 17 1.00 0 0 1503 437 119 89
20.56 12.75 47 -0.93 0.35 14.13 2432 TZH B1JAN 12 4.00 0 0 S2JAN 15 2.00 0 0 1503 187 51 89
0.00 0.00 0 -1.09 14.63 4473 NIKU B1JAN 20 3.62 0 0 S2JAN 22 2.06 0 0 1503 937 256 89
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1JAN 22 3.75 0 0 S2JAN 25 3.00 0 0 1503 1187 324 89
30.94 10.81 96 -0.06 MONACO COACH 14.50 583 MNC B1JAN 12 4.75 0 0 S2JAN 15 2.56 0 0 1503 187 51 89
17.12 9.00 62 0.00 TUBOS DE ACERO DE ME 14.65 1022 TAM B1JAN 15 3.40 0 0 S2JAN 17 1.95 0 0 1505 435 119 89
0.00 0.00 0 -0.56 AVAYA INC 14.69 23600 AV B1JAN 12 3.88 0 0 S2JAN 15 2.19 0 0 1509 181 49 89
87.31 19.12 128 0.50 KULICKE & SOFFA INDS 14.50 13606 KLIC B1JAN 15 2.12 0 0 S2JAN 17 1.19 0 0 1514 426 115 89
45.00 15.00 100 0.75 APPLIED SCIENCE & TE 15.13 2668 ASTX B1JAN 17 3.50 0 0 S2JAN 20 2.19 0 0 1515 675 183 89
0.00 0.00 0 1.44 AMERITECH CORP NEW C 17.75 389 AIT B1JAN 60 13.00 0 0 S2JAN 65 8.25 0 0 1515 5425 1469 89
0.00 0.00 0 -1.09 14.63 4473 NIKU B1JAN 22 3.00 0 0 S2JAN 25 1.69 0 0 1515 1175 318 89
47.38 13.88 109 2.00 TCKTMSTR ON LINE 14.63 8851 TMCS B1JAN 15 2.69 0 0 S2JAN 17 1.50 0 0 1522 418 113 89
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1JAN 20 4.75 0 0 S2JAN 22 3.38 0 0 1527 913 245 89
71.75 30.00 82 -0.62 14.38 4505 CACS B1JAN 25 1.12 0 0 S2JAN 30 0.56 0 0 1528 1912 513 89
47.25 12.56 116 0.94 GASONICS INTERNATION 14.94 3548 GSNX B1JAN 12 2.94 0 0 S2JAN 15 1.75 0 0 1528 162 43 89
35.00 18.06 64 0.28 KEANE INC COM 15.40 2361 KEA B1JAN 15 4.60 0 0 S2JAN 20 2.80 0 0 1530 910 244 89
0.00 0.00 0 -0.19 MEDICIS PHARMACEUTIC 15.69 1472 MDRX B1JAN 15 3.75 0 0 S2JAN 17 2.50 0 0 1534 406 109 89
45.00 15.00 100 0.75 APPLIED SCIENCE & TE 15.13 2668 ASTX B1JAN 20 2.44 0 0 S2JAN 22 1.56 0 0 1535 905 242 89
43.50 10.50 122 0.25 AMERITRADE HLDG CORP 15.50 7411 AMTD B1JAN 22 2.50 0 0 S2JAN 27 1.75 0 0 1540 1650 439 89
27.06 5.88 129 -0.68 16.38 1350 SYNM B1JAN 15 5.88 0 0 S2JAN 17 3.88 0 0 1540 400 107 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 15 5.40 0 0 S2JAN 17 3.90 0 0 1545 395 105 89
47.25 12.56 116 0.94 GASONICS INTERNATION 14.94 3548 GSNX B1JAN 15 2.00 0 0 S2JAN 17 1.19 0 0 1546 394 105 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 95 6.75 0 0 S2JAN100 3.50 0 0 1546 8894 2359 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 40 36.00 0 0 S2JAN 45 30.25 0 0 1546 3394 900 89
0.00 0.00 0 -0.19 MEDICIS PHARMACEUTIC 15.69 1472 MDRX B1JAN 17 2.88 0 0 S2JAN 20 2.00 0 0 1547 643 170 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 50 27.00 0 0 S2JAN 55 22.00 0 0 1550 4390 1162 89
42.62 13.12 106 -0.50 E TRADE GROUP INC CO 15.25 22960 EGRP B1JAN 15 3.12 0 0 S2JAN 17 1.88 0 0 1551 389 103 89
0.00 0.00 0 0.31 15.00 14026 MSLV B1JAN 25 3.38 0 0 S2JAN 30 1.88 0 0 1552 1888 499 89
47.38 13.88 109 2.00 TCKTMSTR ON LINE 14.63 8851 TMCS B1JAN 17 1.75 0 0 S2JAN 20 0.88 0 0 1552 638 169 89
43.50 10.50 122 0.25 AMERITRADE HLDG CORP 15.50 7411 AMTD B1JAN 15 3.25 0 0 S2JAN 17 2.06 0 0 1553 387 102 89
22.25 5.75 118 0.06 BE AEROSPACE INC COM 14.75 2604 BEAV B1JAN 12 4.12 0 0 S2JAN 15 2.12 0 0 1553 137 36 89
0.00 0.00 0 -0.56 AVAYA INC 14.69 23600 AV B1JAN 15 2.56 0 0 S2JAN 17 1.31 0 0 1553 387 102 89
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1JAN 17 8.38 0 0 S2JAN 20 6.62 0 0 1554 636 168 89
0.00 0.00 0 -0.19 MEDICIS PHARMACEUTIC 15.69 1472 MDRX B1JAN 22 1.62 0 0 S2JAN 25 1.31 0 0 1559 1131 298 89
21.75 9.56 78 0.62 POMEROY COMPUTER RES 16.00 762 PMRY B1JAN 15 4.62 0 0 S2JAN 17 2.94 0 0 1564 376 99 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 25 1.69 0 0 S2JAN 27 0.88 0 0 1564 1376 361 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 27 1.06 0 0 S2JAN 30 0.56 0 0 1565 1625 426 89
22.25 5.75 118 0.06 BE AEROSPACE INC COM 14.75 2604 BEAV B1JAN 15 2.50 0 0 S2JAN 17 1.25 0 0 1565 375 98 89
47.25 12.56 116 0.94 GASONICS INTERNATION 14.94 3548 GSNX B1JAN 17 1.44 0 0 S2JAN 20 0.81 0 0 1566 624 163 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 45 10.50 0 0 S2JAN 50 7.88 0 0 1567 3873 1014 89
75.38 2.66 186 0.94 GENOME THERAPEUTICS 15.00 5624 GENE B1JAN 25 2.31 0 0 S2JAN 30 1.25 0 0 1571 1869 488 89
63.56 15.38 122 0.31 ADAPTEC INC COM 14.81 21979 ADPT B1JAN 35 0.50 0 0 S2JAN 40 0.25 0 0 1571 2869 749 89
45.00 15.00 100 0.75 APPLIED SCIENCE & TE 15.13 2668 ASTX B1JAN 22 1.81 0 0 S2JAN 25 1.06 0 0 1572 1118 292 89
47.25 12.56 116 0.94 GASONICS INTERNATION 14.94 3548 GSNX B1JAN 22 0.81 0 0 S2JAN 25 0.44 0 0 1577 1113 289 89
47.25 12.56 116 0.94 GASONICS INTERNATION 14.94 3548 GSNX B1JAN 20 1.06 0 0 S2JAN 22 0.56 0 0 1578 862 224 89
34.25 14.00 84 -0.63 MENTOR CORP MINN COM 0.10 16.00 802 MNTR B1JAN 15 4.12 0 0 S2JAN 17 2.62 0 0 1578 362 94 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 22 0.38 0 0 S2JAN 25 2.94 0 0 1578 1112 289 89
67.44 7.62 159 -1.19 17.06 4558 GBIX B1JAN 17 6.62 0 0 S2JAN 20 4.38 0 0 1582 608 158 89
17.75 3.69 131 -0.31 16.19 3520 ESCM B1JAN 15 4.50 0 0 S2JAN 17 2.88 0 0 1583 357 92 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 17 4.20 0 0 S2JAN 20 3.10 0 0 1585 605 157 89
42.62 13.12 106 -0.50 E TRADE GROUP INC CO 15.25 22960 EGRP B1JAN 17 2.12 0 0 S2JAN 20 1.19 0 0 1589 601 155 89
35.00 18.06 64 0.28 KEANE INC COM 15.40 2361 KEA B1JAN 20 3.10 0 0 S2JAN 25 1.75 0 0 1590 1350 348 89
0.00 0.00 0 0.31 15.00 14026 MSLV B1JAN 30 2.12 0 0 S2JAN 35 1.06 0 0 1590 2350 606 89
54.42 11.00 133 -1.56 PEGASUS SOLUTIONS IN 15.88 718 PEGS B1JAN 15 3.50 0 0 S2JAN 17 2.19 0 0 1590 350 90 89
43.00 10.00 125 -1.12 16.63 1119 FNDT B1JAN 22 4.62 0 0 S2JAN 25 3.12 0 0 1591 1099 283 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 65 12.50 0 0 S2JAN 70 10.62 0 0 1591 5849 1508 89
0.00 0.00 0 -0.69 18.31 2138 NTOP B1JAN 22 6.50 0 0 S2JAN 25 4.88 0 0 1595 1095 282 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 22 2.81 0 0 S2JAN 25 5.75 0 0 1596 1094 281 89
54.42 11.00 133 -1.56 PEGASUS SOLUTIONS IN 15.88 718 PEGS B1JAN 17 2.56 0 0 S2JAN 20 1.69 0 0 1596 594 153 89
0.00 0.00 0 -1.82 16.31 5723 LEXG B1JAN 25 5.25 0 0 S2JAN 30 3.25 0 0 1596 1844 474 89
34.25 14.00 84 -0.63 MENTOR CORP MINN COM 0.10 16.00 802 MNTR B1JAN 17 3.00 0 0 S2JAN 20 1.94 0 0 1602 588 151 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 60 15.62 0 0 S2JAN 65 12.12 0 0 1603 5337 1365 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 35 30.38 0 0 S2JAN 40 25.75 0 0 1603 2837 726 89
27.06 5.88 129 -0.68 16.38 1350 SYNM B1JAN 17 4.25 0 0 S2JAN 20 2.75 0 0 1603 587 150 89
0.00 0.00 0 -0.19 MEDICIS PHARMACEUTIC 15.69 1472 MDRX B1JAN 20 2.25 0 0 S2JAN 22 1.38 0 0 1608 832 212 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 80 4.00 0 0 S2JAN 85 2.38 0 0 1608 7332 1870 89
43.50 10.50 122 0.25 AMERITRADE HLDG CORP 15.50 7411 AMTD B1JAN 17 2.31 0 0 S2JAN 20 1.31 0 0 1609 581 148 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 80 30.75 0 0 S2JAN 85 27.25 0 0 1609 7331 1869 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 85 28.25 0 0 S2JAN 90 26.00 0 0 1609 7831 1996 89
99.78 33.00 101 1.38 TEXAS INSTRS INC COM 0.09 48.88134712 TXN B1JAN 85 38.12 0 0 S2JAN 90 35.88 0 0 1614 7826 1989 89
65.62 28.75 78 -1.13 17.25 665 CITC B1JAN 15 5.25 0 0 S2JAN 17 3.62 0 0 1616 324 82 89
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1JAN 15 4.38 0 0 S2JAN 17 3.12 0 0 1620 320 81 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 15 3.38 0 0 S2JAN 17 2.00 0 0 1622 318 80 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 15 4.60 0 0 S2JAN 17 3.10 0 0 1625 315 79 89
28.75 5.00 141 0.00 PRESSTEK INC COM 16.13 621 PRST B1JAN 15 4.00 0 0 S2JAN 17 2.38 0 0 1627 313 79 89
19.00 6.50 98 -0.63 DREXLER TECHNOLOGY C 17.00 1177 DRXR B1JAN 15 5.38 0 0 S2JAN 17 3.50 0 0 1628 312 79 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 22 1.88 0 0 S2JAN 25 3.00 0 0 1628 1062 268 89
34.25 14.00 84 -0.63 MENTOR CORP MINN COM 0.10 16.00 802 MNTR B1JAN 20 2.19 0 0 S2JAN 22 1.38 0 0 1633 807 203 89
67.44 7.62 159 -1.19 17.06 4558 GBIX B1JAN 20 4.88 0 0 S2JAN 22 3.25 0 0 1634 806 202 89
17.75 3.69 131 -0.31 16.19 3520 ESCM B1JAN 17 3.25 0 0 S2JAN 20 2.00 0 0 1634 556 140 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 85 2.75 0 0 S2JAN 90 1.62 0 0 1635 7805 1958 89
21.75 9.56 78 0.62 POMEROY COMPUTER RES 16.00 762 PMRY B1JAN 17 3.25 0 0 S2JAN 20 1.88 0 0 1639 551 138 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 90 16.38 0 0 S2JAN 95 11.38 0 0 1640 8300 2076 89
46.75 23.00 68 -1.00 TELECOM ARGENTINA ST 1.36 16.00 3041 TEO B1JAN 20 3.38 0 0 S2JAN 22 1.94 0 0 1640 800 200 89
28.88 9.88 98 -0.19 WET SEAL INC CL A 15.56 619 WTSLA B1JAN 15 3.38 0 0 S2JAN 17 1.69 0 0 1646 294 73 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 17 2.25 0 0 S2JAN 20 1.31 0 0 1647 543 135 89
54.42 11.00 133 -1.56 PEGASUS SOLUTIONS IN 15.88 718 PEGS B1JAN 20 1.94 0 0 S2JAN 22 1.12 0 0 1648 792 197 89
38.81 8.88 126 -0.50 CREATIVE TECHNOLOGY 0.75 16.50 844 CREAF B1JAN 17 3.88 0 0 S2JAN 20 2.38 0 0 1652 538 134 89
0.00 0.00 0 -0.19 MEDICIS PHARMACEUTIC 15.69 1472 MDRX B1JAN 30 0.81 0 0 S2JAN 35 0.44 0 0 1652 2288 568 89
33.12 16.06 69 -0.13 PHILIPPINE LONG DIST 0.09 15.75 261 PHI B1JAN 15 3.38 0 0 S2JAN 17 1.75 0 0 1653 287 71 89
47.06 17.56 91 0.19 BOSTON SCIENTIFIC CO 16.00 7518 BSX B1JAN 15 2.75 0 0 S2JAN 17 1.56 0 0 1653 287 71 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 50 8.38 0 0 S2JAN 55 6.38 0 0 1655 4285 1062 89
40.38 9.25 125 -1.50 16.81 8425 ANSR B1JAN 15 3.38 0 0 S2JAN 17 2.25 0 0 1659 281 69 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 90 1.88 0 0 S2JAN 95 1.06 0 0 1660 8280 2046 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 30 3.12 0 0 S2JAN 32 2.38 0 0 1660 1780 440 89
27.06 5.88 129 -0.68 16.38 1350 SYNM B1JAN 20 3.12 0 0 S2JAN 22 1.88 0 0 1664 776 191 89
0.00 0.00 0 -1.82 16.31 5723 LEXG B1JAN 35 2.31 0 0 S2JAN 40 1.44 0 0 1664 2776 684 89
21.75 9.56 78 0.62 POMEROY COMPUTER RES 16.00 762 PMRY B1JAN 20 2.12 0 0 S2JAN 22 1.19 0 0 1664 776 191 89
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1JAN 25 3.12 0 0 S2JAN 30 1.88 0 0 1664 1776 438 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 22 1.06 0 0 S2JAN 25 0.62 0 0 1666 1024 252 89
28.75 5.00 141 0.00 PRESSTEK INC COM 16.13 621 PRST B1JAN 17 2.75 0 0 S2JAN 20 1.56 0 0 1666 524 129 89
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1JAN 17 3.50 0 0 S2JAN 20 2.44 0 0 1668 522 128 89
0.00 0.00 0 -1.82 16.31 5723 LEXG B1JAN 30 3.62 0 0 S2JAN 35 2.06 0 0 1671 2269 557 89
17.75 3.69 131 -0.31 16.19 3520 ESCM B1JAN 20 2.38 0 0 S2JAN 22 1.38 0 0 1671 769 189 89
35.94 7.54 131 1.00 MCLEOD USA INC COM 15.94 34874 MCLD B1JAN 20 1.50 0 0 S2JAN 22 0.81 0 0 1672 768 188 89
34.25 14.00 84 -0.63 MENTOR CORP MINN COM 0.10 16.00 802 MNTR B1JAN 22 1.62 0 0 S2JAN 25 0.88 0 0 1676 1014 248 89
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1JAN 20 7.12 0 0 S2JAN 22 5.38 0 0 1676 764 187 89
0.00 0.00 0 -2.12 30.88 42967 PPRO B1JAN 70 20.75 0 0 S2JAN 75 17.88 0 0 1677 6263 1532 89
65.62 28.75 78 -1.13 17.25 665 CITC B1JAN 17 4.00 0 0 S2JAN 20 2.69 0 0 1677 513 125 89
0.00 0.00 0 1.44 AMERITECH CORP NEW C 17.75 389 AIT B1JAN 50 22.12 0 0 S2JAN 60 12.00 0 0 1677 5263 1287 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 95 1.31 0 0 S2JAN100 0.69 0 0 1677 8763 2143 89
61.38 11.75 136 0.06 ATMEL CORP COM 15.94122271 ATML B1JAN 20 1.56 0 0 S2JAN 22 0.81 0 0 1678 762 186 89
54.42 11.00 133 -1.56 PEGASUS SOLUTIONS IN 15.88 718 PEGS B1JAN 22 1.38 0 0 S2JAN 25 0.69 0 0 1678 1012 247 89
37.00 18.06 69 -0.13 AMAX GOLD INC COM 1.58 16.00 1138 AU B1JAN 15 3.00 0 0 S2JAN 17 1.56 0 0 1678 262 64 89
19.00 6.50 98 -0.63 DREXLER TECHNOLOGY C 17.00 1177 DRXR B1JAN 17 3.88 0 0 S2JAN 20 2.50 0 0 1678 512 125 89
40.38 9.25 125 -1.50 16.81 8425 ANSR B1JAN 17 2.62 0 0 S2JAN 20 1.75 0 0 1683 507 124 89
34.62 10.88 104 -1.12 LIGHTBRIDGE INC COM 15.94 1373 LTBG B1JAN 15 1.38 0 0 S2JAN 17 0.69 0 0 1684 256 62 89
0.00 0.00 0 1.44 AMERITECH CORP NEW C 17.75 389 AIT B1JAN 65 9.00 0 0 S2JAN 70 5.38 0 0 1689 5751 1396 89
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1JAN 30 2.12 0 0 S2JAN 35 1.25 0 0 1690 2250 546 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 17 3.40 0 0 S2JAN 20 2.15 0 0 1695 495 120 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 90 27.75 0 0 S2JAN 95 25.62 0 0 1697 8243 1992 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 32 2.62 0 0 S2JAN 35 1.94 0 0 1698 1992 481 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN100 5.75 0 0 S2JAN110 3.50 0 0 169910241 2472 89
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1JAN 20 2.81 0 0 S2JAN 22 1.94 0 0 1699 741 179 89
27.06 5.88 129 -0.68 16.38 1350 SYNM B1JAN 22 2.12 0 0 S2JAN 25 1.19 0 0 1702 988 238 89
38.81 8.88 126 -0.50 CREATIVE TECHNOLOGY 0.75 16.50 844 CREAF B1JAN 20 2.75 0 0 S2JAN 22 1.56 0 0 1703 737 177 89
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1JAN 22 5.88 0 0 S2JAN 25 4.62 0 0 1704 986 237 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 75 9.88 0 0 S2JAN 80 6.62 0 0 1704 6736 1621 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 85 30.12 0 0 S2JAN 90 26.75 0 0 1708 7732 1857 89
0.00 0.00 0 -1.82 16.31 5723 LEXG B1JAN 40 1.69 0 0 S2JAN 45 0.88 0 0 1714 3226 772 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 20 2.50 0 0 S2JAN 22 1.60 0 0 1715 725 173 89
96.25 12.19 155 0.38 NEW ERA OF NETWORKS 16.38 5798 NEON B1JAN 35 1.50 0 0 S2JAN 40 0.81 0 0 1716 2724 651 89
67.44 7.62 159 -1.19 17.06 4558 GBIX B1JAN 22 3.75 0 0 S2JAN 25 2.25 0 0 1721 969 231 89
43.50 6.53 148 -0.63 19.06 431 TSEM B1JAN 17 6.25 0 0 S2JAN 20 4.50 0 0 1721 469 112 89
0.00 0.00 0 2.25 16.38 6219 MCCC B1JAN 15 2.19 0 0 S2JAN 17 1.12 0 0 1723 217 52 89
18.75 6.94 92 -0.31 REEBOK INTL LTD COM 16.75 3601 RBK B1JAN 15 4.62 0 0 S2JAN 17 2.50 0 0 1727 213 51 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 25 2.15 0 0 S2JAN 30 1.35 0 0 1730 1710 405 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 30 7.62 0 0 S2JAN 35 5.12 0 0 1734 2206 522 89
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1JAN 22 2.19 0 0 S2JAN 25 1.44 0 0 1737 953 225 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 22 1.85 0 0 S2JAN 25 1.15 0 0 1740 950 224 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 20 3.40 0 0 S2JAN 25 1.90 0 0 1745 1195 281 89
25.25 8.91 96 -0.56 AVANT CORP COM 17.19 1042 AVNT B1JAN 15 4.38 0 0 S2JAN 17 2.50 0 0 1747 193 45 89
39.00 19.50 67 -1.63 COMPNA ANONA NACL TE 1.71 18.50 2366 VNT B1JAN 20 5.88 0 0 S2JAN 22 3.88 0 0 1752 688 161 89
40.38 17.09 81 -0.50 WESTWOOD ONE INC COM 16.75 5413 WON B1JAN 17 3.25 0 0 S2JAN 20 1.69 0 0 1752 438 103 89
43.00 10.00 125 -1.12 16.63 1119 FNDT B1JAN 25 3.50 0 0 S2JAN 30 1.75 0 0 1753 1687 395 89
19.00 6.50 98 -0.63 DREXLER TECHNOLOGY C 17.00 1177 DRXR B1JAN 20 2.88 0 0 S2JAN 22 1.62 0 0 1754 686 160 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 55 6.88 0 0 S2JAN 60 5.12 0 0 1757 4683 1093 89
40.38 9.25 125 -1.50 16.81 8425 ANSR B1JAN 22 1.25 0 0 S2JAN 25 0.69 0 0 1758 932 217 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 40 0.80 0 0 S2JAN 45 0.50 0 0 1765 3175 738 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 35 1.00 0 0 S2JAN 40 0.60 0 0 1765 2675 622 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 25 1.40 0 0 S2JAN 30 0.80 0 0 1765 1675 389 89
40.38 9.25 125 -1.50 16.81 8425 ANSR B1JAN 20 2.00 0 0 S2JAN 22 1.00 0 0 1771 669 155 89
86.62 36.00 83 0.25 BMC SOFTWARE INC COM 17.81 23796 BMCS B1JAN 17 3.50 0 0 S2JAN 20 2.25 0 0 1771 419 97 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 30 1.50 0 0 S2JAN 35 0.80 0 0 1775 2165 500 89
50.75 11.25 127 -0.38 BROOKTROUT TECHNOLOG 18.50 1594 BRKT B1JAN 25 7.62 0 0 S2JAN 30 4.62 0 0 1778 1662 383 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 30 0.85 0 0 S2JAN 35 0.45 0 0 1780 2160 498 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 15 3.40 0 0 S2JAN 17 1.70 0 0 1785 155 36 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 22 0.50 0 0 S2JAN 25 0.25 0 0 1785 905 208 89
66.75 21.62 102 -0.20 GOODYEAR TIRE & RUBR 1.20 16.95 10908 GT B1JAN 45 0.70 0 0 S2JAN 50 0.35 0 0 1785 3655 840 89
41.81 3.88 166 1.28 INTEGRATED SILICON S 17.16 18280 ISSI B1JAN 25 1.69 0 0 S2JAN 30 0.94 0 0 1787 1653 379 89
27.94 19.69 35 0.12 SPDR-BAS 0.31 17.34 305 XLB B1JAN 85 2.56 0 0 S2JAN 90 1.44 0 0 1792 7648 1750 89
95.81 38.47 85 1.37 AMERICA ONLINE INC C 47.94113159 AOL B1JAN 65 48.70 0 0 S2JAN 70 39.80 0 0 1794 5646 1291 89
34.75 12.75 93 -0.31 20.19 476 STNR B1JAN 95 6.62 0 0 S2JAN100 4.88 0 0 1795 8645 1975 89
43.50 6.53 148 -0.63 19.06 431 TSEM B1JAN 20 5.00 0 0 S2JAN 22 3.50 0 0 1796 644 147 89
38.75 14.25 92 0.25 KENT ELECTRONICS COR 19.06 2916 KNT B1JAN 17 5.00 0 0 S2JAN 20 3.50 0 0 1796 394 90 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 80 0.50 0 0 S2JAN 85 7.75 0 0 1796 7144 1631 89
25.25 8.91 96 -0.56 AVANT CORP COM 17.19 1042 AVNT B1JAN 17 2.88 0 0 S2JAN 20 1.50 0 0 1797 393 90 89
86.62 36.00 83 0.25 BMC SOFTWARE INC COM 17.81 23796 BMCS B1JAN 20 2.50 0 0 S2JAN 22 1.62 0 0 1797 643 147 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 45 33.88 0 0 S2JAN 50 28.38 0 0 1802 3638 828 89
37.19 14.31 89 0.25 NETWORKS ASSOCS INC 19.25 26850 NETA B1JAN 17 5.88 0 0 S2JAN 20 4.00 0 0 1803 387 88 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 35 2.19 0 0 S2JAN 40 1.19 0 0 1805 2635 599 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 27 1.44 0 0 S2JAN 30 1.88 0 0 1808 1382 313 89
25.25 8.91 96 -0.56 AVANT CORP COM 17.19 1042 AVNT B1JAN 20 1.75 0 0 S2JAN 22 0.88 0 0 1808 632 143 89
25.56 10.56 83 0.69 FIRST AMERN FINL COR 0.24 18.25 1255 FAF B1JAN 17 5.25 0 0 S2JAN 20 3.12 0 0 1816 374 84 89
78.00 34.28 78 -0.31 TELEFONOS DE MEXICO 0.78 46.38 20878 TMX B1JAN 95 40.88 0 0 S2JAN100 35.00 0 0 1816 8624 1948 89
29.06 16.88 53 0.69 USA NETWORKS INC 18.69 15328 USAI B1JAN 17 5.38 0 0 S2JAN 20 3.38 0 0 1821 369 83 89
34.50 14.88 79 0.31 ROGERS COMMUNICATION 18.19 1197 RG B1JAN 17 5.12 0 0 S2JAN 20 3.00 0 0 1821 369 83 89
51.88 10.56 132 -0.41 METROMEDIA FIBNET 17.34 36195 MFNX B1JAN 40 1.38 0 0 S2JAN 45 0.69 0 0 1824 3116 701 89
36.38 16.12 77 0.37 NORTHWEST AIRLINES C 22.00 3066 NWAC B1JAN 20 9.12 0 0 S2JAN 22 6.88 0 0 1826 614 138 89
39.00 19.50 67 -1.63 COMPNA ANONA NACL TE 1.71 18.50 2366 VNT B1JAN 22 4.25 0 0 S2JAN 25 2.69 0 0 1827 863 194 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 20 6.62 0 0 S2JAN 22 5.12 0 0 1828 612 137 89
86.62 36.00 83 0.25 BMC SOFTWARE INC COM 17.81 23796 BMCS B1JAN 22 1.81 0 0 S2JAN 25 1.12 0 0 1828 862 193 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 60 5.62 0 0 S2JAN 65 4.12 0 0 1831 5109 1144 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 45 26.12 0 0 S2JAN 50 21.38 0 0 1832 3608 808 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 35 5.62 0 0 S2JAN 40 3.62 0 0 1834 2606 583 89
53.19 12.19 125 -0.62 OPEN JT STK CO-VIMPE 18.19 868 VIP B1JAN 17 3.25 0 0 S2JAN 20 2.00 0 0 1834 356 80 89
104.88 8.25 171 -1.63 ADAPTIVE BROADBAND C 18.00 11635 ADAP B1JAN 15 5.00 0 0 S2JAN 20 2.75 0 0 1840 600 134 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 22 2.62 0 0 S2JAN 25 4.38 0 0 1845 845 188 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 40 4.00 0 0 S2JAN 45 2.75 0 0 1846 3094 687 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 95 5.12 0 0 S2JAN100 3.50 0 0 1852 8588 1902 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 22 5.62 0 0 S2JAN 25 4.50 0 0 1852 838 186 89
31.69 7.19 126 1.31 ALLIANCE SEMICONDUCT 18.81 7494 ALSC B1JAN 17 4.25 0 0 S2JAN 20 2.69 0 0 1858 332 73 89
0.00 0.00 0 -0.69 18.31 2138 NTOP B1JAN 25 5.25 0 0 S2JAN 30 2.94 0 0 1858 1582 349 89
23.00 12.56 59 0.13 ENGELHARD CORP COM 0.40 17.94 3327 EC B1JAN 17 2.50 0 0 S2JAN 20 1.38 0 0 1858 332 73 89
39.00 19.50 67 -1.63 COMPNA ANONA NACL TE 1.71 18.50 2366 VNT B1JAN 25 2.94 0 0 S2JAN 27 1.88 0 0 1858 1082 239 89
0.00 0.00 0 -2.12 30.88 42967 PPRO B1JAN 75 18.62 0 0 S2JAN 80 15.88 0 0 1864 6576 1447 89
50.75 11.25 127 -0.38 BROOKTROUT TECHNOLOG 18.50 1594 BRKT B1JAN 30 5.00 0 0 S2JAN 35 2.88 0 0 1864 2076 457 89
50.12 29.00 53 -0.37 COMMSCOPE INC COM 19.88 3222 CTV B1JAN 20 4.62 0 0 S2JAN 22 3.38 0 0 1864 576 127 89
144.00 4.88 187 0.87 21.75 4408 CLRS B1JAN 30 0.25 0 0 S2JAN 35 2.12 0 0 1866 2074 456 89
0.00 0.00 0 -0.69 18.31 2138 NTOP B1JAN 30 3.25 0 0 S2JAN 35 1.88 0 0 1870 2070 454 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 55 22.80 0 0 S2JAN 60 18.30 0 0 1870 4570 1002 89
86.62 36.00 83 0.25 BMC SOFTWARE INC COM 17.81 23796 BMCS B1JAN 30 0.75 0 0 S2JAN 35 0.38 0 0 1870 2070 454 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 85 8.88 0 0 S2JAN 90 7.38 0 0 1871 7569 1659 89
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1JAN 27 8.00 0 0 S2JAN 30 6.12 0 0 1872 1318 289 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 90 6.62 0 0 S2JAN 95 4.12 0 0 1878 8062 1761 89
104.88 8.25 171 -1.63 ADAPTIVE BROADBAND C 18.00 11635 ADAP B1JAN 95 3.88 0 0 S2JAN100 2.00 0 0 1878 8562 1870 89
0.00 0.00 0 -0.38 ALLIED GROUP INC COM 19.50 7108 GRP B1JAN 17 5.38 0 0 S2JAN 20 3.50 0 0 1878 312 68 89
0.00 0.00 0 -0.69 18.31 2138 NTOP B1JAN 35 2.12 0 0 S2JAN 40 1.25 0 0 1883 2557 557 89
31.69 7.19 126 1.31 ALLIANCE SEMICONDUCT 18.81 7494 ALSC B1JAN 20 3.00 0 0 S2JAN 22 1.94 0 0 1883 557 121 89
26.75 14.00 63 0.12 FAMILY DLR STORES IN 0.22 18.25 2314 FDO B1JAN 17 2.69 0 0 S2JAN 20 1.50 0 0 1884 306 67 89
50.75 11.25 127 -0.38 BROOKTROUT TECHNOLOG 18.50 1594 BRKT B1JAN 35 3.25 0 0 S2JAN 40 1.88 0 0 1889 2551 554 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 90 10.38 0 0 S2JAN 95 6.38 0 0 1890 8050 1747 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 20 6.88 0 0 S2JAN 22 5.38 0 0 1890 550 119 89
104.88 8.25 171 -1.63 ADAPTIVE BROADBAND C 18.00 11635 ADAP B1JAN 20 3.12 0 0 S2JAN 25 1.56 0 0 1890 1050 228 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 40 26.75 0 0 S2JAN 45 22.50 0 0 1890 3050 662 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 20 13.50 0 0 S2JAN 25 9.62 0 0 1891 1049 228 89
37.19 14.31 89 0.25 NETWORKS ASSOCS INC 19.25 26850 NETA B1JAN 20 4.38 0 0 S2JAN 22 2.81 0 0 1891 549 119 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 50 2.38 0 0 S2JAN 55 1.69 0 0 1896 4044 875 89
33.38 16.00 70 -0.25 NATIONAL CITY CORP C 1.14 19.06 9372 NCC B1JAN 17 6.25 0 0 S2JAN 20 3.62 0 0 1897 293 63 89
53.19 12.19 125 -0.62 OPEN JT STK CO-VIMPE 18.19 868 VIP B1JAN 20 2.38 0 0 S2JAN 22 1.25 0 0 1897 543 117 89
53.19 12.19 125 -0.62 OPEN JT STK CO-VIMPE 18.19 868 VIP B1JAN 22 1.50 0 0 S2JAN 25 0.81 0 0 1897 793 171 89
25.56 10.56 83 0.69 FIRST AMERN FINL COR 0.24 18.25 1255 FAF B1JAN 20 3.50 0 0 S2JAN 22 1.81 0 0 1903 537 116 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 65 4.62 0 0 S2JAN 70 3.25 0 0 1905 5535 1192 89
43.50 6.53 148 -0.63 19.06 431 TSEM B1JAN 22 4.00 0 0 S2JAN 25 2.44 0 0 1908 782 168 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 45 3.12 0 0 S2JAN 50 2.00 0 0 1908 3532 759 89
38.75 14.25 92 0.25 KENT ELECTRONICS COR 19.06 2916 KNT B1JAN 20 3.88 0 0 S2JAN 22 2.38 0 0 1908 532 114 89
34.50 14.88 79 0.31 ROGERS COMMUNICATION 18.19 1197 RG B1JAN 20 3.38 0 0 S2JAN 22 1.69 0 0 1909 531 114 89
29.06 16.88 53 0.69 USA NETWORKS INC 18.69 15328 USAI B1JAN 20 3.75 0 0 S2JAN 22 2.12 0 0 1910 530 114 89
25.56 10.56 83 0.69 FIRST AMERN FINL COR 0.24 18.25 1255 FAF B1JAN 22 2.00 0 0 S2JAN 25 1.00 0 0 1915 775 166 89
38.75 14.25 92 0.25 KENT ELECTRONICS COR 19.06 2916 KNT B1JAN 22 2.62 0 0 S2JAN 25 1.69 0 0 1920 770 164 89
37.19 14.31 89 0.25 NETWORKS ASSOCS INC 19.25 26850 NETA B1JAN 22 3.12 0 0 S2JAN 25 2.00 0 0 1927 763 162 89
0.00 0.00 0 0.25 18.88 17681 CHTR B1JAN 17 3.25 0 0 S2JAN 20 1.88 0 0 1927 263 56 89
50.75 11.25 127 -0.38 BROOKTROUT TECHNOLOG 18.50 1594 BRKT B1JAN 40 2.12 0 0 S2JAN 45 1.12 0 0 1928 3012 641 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 50 7.25 0 0 S2JAN 55 5.00 0 0 1928 4012 853 89
31.69 7.19 126 1.31 ALLIANCE SEMICONDUCT 18.81 7494 ALSC B1JAN 22 2.19 0 0 S2JAN 25 1.31 0 0 1928 762 162 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 70 3.75 0 0 S2JAN 75 2.69 0 0 1930 6010 1277 89
39.00 19.50 67 -1.63 COMPNA ANONA NACL TE 1.71 18.50 2366 VNT B1JAN 30 1.31 0 0 S2JAN 32 0.69 0 0 1933 1507 320 89
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1JAN 30 7.00 0 0 S2JAN 32 9.38 0 0 1939 1501 317 89
39.00 19.50 67 -1.63 COMPNA ANONA NACL TE 1.71 18.50 2366 VNT B1JAN 27 2.12 0 0 S2JAN 30 1.06 0 0 1940 1250 264 89
119.75 22.62 136 0.44 3 COM CORP COM 19.88 47995 COMS B1JAN 17 5.12 0 0 S2JAN 20 3.25 0 0 1940 250 53 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 32 1.25 0 0 S2JAN 35 1.12 0 0 1941 1749 370 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 45 31.25 0 0 S2JAN 50 25.88 0 0 1945 3495 737 89
34.25 6.44 137 -0.56 MITEL CORP COM 19.94 1218 MLT B1JAN 17 4.62 0 0 S2JAN 20 3.00 0 0 1946 244 51 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 60 1.38 0 0 S2JAN 65 0.94 0 0 1946 4994 1052 89
0.00 0.00 0 -1.06 20.19 1372 MVK B1JAN 22 4.88 0 0 S2JAN 25 3.25 0 0 1947 743 157 89
0.00 0.00 0 -0.38 ALLIED GROUP INC COM 19.50 7108 GRP B1JAN 20 3.88 0 0 S2JAN 22 2.38 0 0 1952 488 103 89
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1JAN 25 5.00 0 0 S2JAN 30 2.94 0 0 1952 1488 313 89
29.06 16.88 53 0.69 USA NETWORKS INC 18.69 15328 USAI B1JAN 22 2.50 0 0 S2JAN 25 1.25 0 0 1959 731 153 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 22 5.62 0 0 S2JAN 25 4.38 0 0 1964 726 152 89
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1JAN 30 3.25 0 0 S2JAN 35 2.00 0 0 1965 1975 412 89
25.50 11.69 74 -0.38 FLOWERS INDS INC COM 0.53 18.75 2507 FLO B1JAN 17 3.50 0 0 S2JAN 20 1.75 0 0 1965 225 47 89
36.38 16.12 77 0.37 NORTHWEST AIRLINES C 22.00 3066 NWAC B1JAN 22 7.25 0 0 S2JAN 25 5.25 0 0 1965 725 151 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 70 11.00 0 0 S2JAN 75 8.00 0 0 1965 5975 1247 89
43.50 6.53 148 -0.63 19.06 431 TSEM B1JAN 25 2.94 0 0 S2JAN 30 1.62 0 0 1966 1474 307 89
0.00 0.00 0 0.25 18.88 17681 CHTR B1JAN 20 2.12 0 0 S2JAN 22 1.12 0 0 1966 474 99 89
77.44 30.00 88 -0.50 ADVANCED ENERGY INDS 19.06 8928 AEIS B1JAN 55 1.94 0 0 S2JAN 60 1.12 0 0 1966 4474 933 89
20.88 12.75 48 -0.38 POLO RALPH LAUREN CO 18.81 435 RL B1JAN 17 3.00 0 0 S2JAN 20 1.50 0 0 1971 219 46 89
64.25 20.25 104 0.06 GLOBAL CROSSING LTD 22.94 99130 GBLX B1JAN 22 7.38 0 0 S2JAN 25 5.75 0 0 1972 718 149 89
0.00 0.00 0 -0.38 ALLIED GROUP INC COM 19.50 7108 GRP B1JAN 22 2.75 0 0 S2JAN 25 1.69 0 0 1977 713 148 89
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1JAN 30 6.38 0 0 S2JAN 32 4.75 0 0 1984 1456 301 89
26.00 12.88 67 -0.44 NUEVO ENERGY CO COM 18.94 321 NEV B1JAN 17 2.88 0 0 S2JAN 20 1.44 0 0 1984 206 43 89
50.12 29.00 53 -0.37 COMMSCOPE INC COM 19.88 3222 CTV B1JAN 22 3.50 0 0 S2JAN 25 2.19 0 0 1990 700 144 89
119.75 22.62 136 0.44 3 COM CORP COM 19.88 47995 COMS B1JAN 20 3.62 0 0 S2JAN 22 2.25 0 0 1990 450 93 89
0.00 0.00 0 -1.00 20.25 5504 CHU B1JAN 20 5.00 0 0 S2JAN 22 3.12 0 0 1991 449 92 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 75 3.12 0 0 S2JAN 80 2.06 0 0 1993 6447 1327 89
26.46 12.08 75 -0.94 0.39 20.31 7968 TNE B1JAN 20 5.50 0 0 S2JAN 22 3.38 0 0 1995 445 91 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 75 29.25 0 0 S2JAN 80 23.25 0 0 1996 6444 1324 89
20.25 14.94 30 -0.50 ROSLYN BANCORP INC C 0.60 19.44 996 RSLN B1JAN 17 5.25 0 0 S2JAN 20 2.81 0 0 1997 193 40 89
34.25 6.44 137 -0.56 MITEL CORP COM 19.94 1218 MLT B1JAN 20 3.38 0 0 S2JAN 22 2.12 0 0 1998 442 91 89
79.88 22.50 112 0.37 CNET INC 22.00 18160 CNET B1JAN 22 6.12 0 0 S2JAN 25 4.50 0 0 2002 688 141 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 55 5.75 0 0 S2JAN 60 3.88 0 0 2002 4438 909 89
0.00 0.00 0 -0.25 CENTERIOR ENERGY COR 19.63 486 CX B1JAN 17 4.88 0 0 S2JAN 20 2.69 0 0 2003 187 38 89
0.00 0.00 0 1.12 C-CUBE MICROSYSTEMS 20.31 5903 CUBE B1JAN 20 3.12 0 0 S2JAN 22 2.12 0 0 2009 431 88 89
66.50 24.00 94 0.75 WINSTAR COMMUNICATIO 19.50 19212 WCII B1JAN 35 2.25 0 0 S2JAN 40 1.25 0 0 2015 2425 494 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 35 5.12 0 0 S2JAN 40 3.50 0 0 2015 2425 494 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 25 4.62 0 0 S2JAN 27 3.62 0 0 2016 924 188 89
119.75 22.62 136 0.44 3 COM CORP COM 19.88 47995 COMS B1JAN 22 2.50 0 0 S2JAN 25 1.56 0 0 2016 674 137 89
32.75 9.38 111 -0.19 HUTCHINSON TECHNOLOG 20.81 1501 HTCH B1JAN 20 4.75 0 0 S2JAN 22 3.12 0 0 2022 418 85 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 80 7.62 0 0 S2JAN 85 3.88 0 0 2026 6914 1400 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 95 6.75 0 0 S2JAN100 3.88 0 0 2027 8413 1702 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 25 10.12 0 0 S2JAN 30 7.25 0 0 2027 1413 286 89
34.25 6.44 137 -0.56 MITEL CORP COM 19.94 1218 MLT B1JAN 22 2.50 0 0 S2JAN 25 1.50 0 0 2034 656 132 89
0.00 0.00 0 -2.12 30.88 42967 PPRO B1JAN 80 16.62 0 0 S2JAN 85 14.00 0 0 2040 6900 1387 89
21.06 11.62 58 0.38 FIDELITY NAT FINL CO 0.40 20.63 515 FNF B1JAN 20 4.88 0 0 S2JAN 22 3.00 0 0 2041 399 80 89
33.31 19.50 52 -0.94 20.56 3498 FOX B1JAN 20 4.88 0 0 S2JAN 22 2.94 0 0 2046 394 79 89
26.46 12.08 75 -0.94 0.39 20.31 7968 TNE B1JAN 22 3.75 0 0 S2JAN 25 2.25 0 0 2046 644 129 89
0.00 0.00 0 -1.06 20.19 1372 MVK B1JAN 25 3.62 0 0 S2JAN 27 2.12 0 0 2047 893 179 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 85 1.94 0 0 S2JAN 90 1.19 0 0 2049 7391 1479 89
56.06 17.00 107 -0.18 AUTODESK INC COM 0.24 21.38 3341 ADSK B1JAN 20 5.25 0 0 S2JAN 22 3.50 0 0 2053 387 77 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 25 4.88 0 0 S2JAN 30 3.12 0 0 2054 1386 277 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 22 8.88 0 0 S2JAN 25 6.88 0 0 2058 632 126 89
0.00 0.00 0 1.12 C-CUBE MICROSYSTEMS 20.31 5903 CUBE B1JAN 22 2.50 0 0 S2JAN 25 1.56 0 0 2059 631 126 89
119.75 22.62 136 0.44 3 COM CORP COM 19.88 47995 COMS B1JAN 25 1.81 0 0 S2JAN 27 1.00 0 0 2059 881 175 89
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1JAN 30 1.00 0 0 S2JAN 32 4.00 0 0 2059 1381 275 89
0.00 0.00 0 -0.10 20.03 12867 TMWD B1JAN 80 2.56 0 0 S2JAN 85 1.44 0 0 2061 6879 1369 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 60 4.62 0 0 S2JAN 65 3.00 0 0 2065 4875 968 89
0.00 0.00 0 -1.00 20.25 5504 CHU B1JAN 22 3.50 0 0 S2JAN 25 2.00 0 0 2065 625 124 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 27 1.94 0 0 S2JAN 30 2.94 0 0 2065 1125 223 89
34.75 12.75 93 -0.31 20.19 476 STNR B1JAN 20 2.69 0 0 S2JAN 25 1.56 0 0 2066 874 173 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 27 2.25 0 0 S2JAN 30 3.12 0 0 2066 1124 223 89
30.88 20.12 42 0.18 APTARGROUP INC COM 0.20 20.06 2454 ATR B1JAN 20 4.12 0 0 S2JAN 22 2.19 0 0 2070 370 73 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 95 6.12 0 0 S2JAN100 5.00 0 0 2071 8369 1657 89
32.75 9.38 111 -0.19 HUTCHINSON TECHNOLOG 20.81 1501 HTCH B1JAN 22 3.50 0 0 S2JAN 25 2.25 0 0 2071 619 123 89
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1JAN 32 5.00 0 0 S2JAN 35 3.62 0 0 2072 1618 320 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 45 0.50 0 0 S2JAN 50 2.19 0 0 2077 3363 664 89
0.00 0.00 0 1.13 20.63 1407 BPUR B1JAN 20 3.25 0 0 S2JAN 22 2.00 0 0 2078 362 71 89
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1JAN 20 5.25 0 0 S2JAN 22 3.62 0 0 2079 361 71 89
0.00 0.00 0 -1.06 20.19 1372 MVK B1JAN 27 2.50 0 0 S2JAN 30 1.38 0 0 2083 1107 218 89
34.75 12.75 93 -0.31 20.19 476 STNR B1JAN 30 1.25 0 0 S2JAN 35 0.75 0 0 2084 1856 365 89
34.75 12.75 93 -0.31 20.19 476 STNR B1JAN 25 1.75 0 0 S2JAN 30 1.00 0 0 2084 1356 267 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 30 1.94 0 0 S2JAN 32 1.19 0 0 2084 1356 267 89
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1JAN 20 5.50 0 0 S2JAN 22 3.75 0 0 2084 356 70 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 32 1.44 0 0 S2JAN 35 0.94 0 0 2084 1606 316 89
36.94 25.81 35 -0.57 MUELLER INDS INC COM 20.81 1370 MLI B1JAN 20 4.38 0 0 S2JAN 22 2.62 0 0 2085 355 70 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN100 4.12 0 0 S2JAN105 2.25 0 0 2090 8850 1737 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 27 3.88 0 0 S2JAN 30 2.88 0 0 2090 1100 216 89
34.75 12.75 93 -0.31 20.19 476 STNR B1JAN 35 1.00 0 0 S2JAN 40 0.56 0 0 2097 2343 458 89
28.25 11.25 86 1.50 CYBERONICS INC COM 21.25 2048 CYBX B1JAN 20 3.62 0 0 S2JAN 22 2.38 0 0 2101 339 66 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 25 3.12 0 0 S2JAN 30 1.69 0 0 2102 1338 261 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 65 3.75 0 0 S2JAN 70 2.38 0 0 2102 5338 1041 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 30 3.50 0 0 S2JAN 35 2.19 0 0 2102 1838 359 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 40 4.25 0 0 S2JAN 45 2.62 0 0 2104 2836 553 89
0.00 0.00 0 -1.06 20.19 1372 MVK B1JAN 30 1.62 0 0 S2JAN 32 0.81 0 0 2109 1331 259 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 30 3.12 0 0 S2JAN 32 2.38 0 0 2114 1326 257 89
21.06 11.62 58 0.38 FIDELITY NAT FINL CO 0.40 20.63 515 FNF B1JAN 22 3.38 0 0 S2JAN 25 1.88 0 0 2115 575 111 89
20.12 7.75 89 0.50 MENTOR GRAPHICS CORP 20.50 7215 MENT B1JAN 20 3.25 0 0 S2JAN 22 1.75 0 0 2115 325 63 89
75.19 21.03 113 0.88 APPLE COMPUTER INC C 20.38 98419 AAPL B1JAN 35 1.12 0 0 S2JAN 40 0.62 0 0 2116 2324 450 89
56.06 17.00 107 -0.18 AUTODESK INC COM 0.24 21.38 3341 ADSK B1JAN 22 3.88 0 0 S2JAN 25 2.50 0 0 2116 574 111 89
47.62 20.31 80 0.12 DANA CORP COM 1.24 20.31 3938 DCN B1JAN 20 3.38 0 0 S2JAN 22 1.69 0 0 2121 319 62 89
33.31 19.50 52 -0.94 20.56 3498 FOX B1JAN 22 3.25 0 0 S2JAN 25 1.75 0 0 2121 569 110 89
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1JAN 35 10.62 0 0 S2JAN 40 7.62 0 0 2122 2318 448 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 90 7.88 0 0 S2JAN 95 5.62 0 0 2123 7817 1510 89
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1JAN 22 4.38 0 0 S2JAN 25 2.94 0 0 2128 562 108 89
37.69 20.62 59 -0.75 IONICS INC COM 20.38 615 ION B1JAN 20 3.00 0 0 S2JAN 22 1.50 0 0 2128 312 60 89
32.88 10.38 104 -0.06 SCHEIN HENRY INC COM 20.63 1140 HSIC B1JAN 20 4.00 0 0 S2JAN 22 2.12 0 0 2129 311 60 89
0.00 0.00 0 1.13 20.63 1407 BPUR B1JAN 22 2.38 0 0 S2JAN 25 1.31 0 0 2129 561 108 89
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1JAN 30 1.12 0 0 S2JAN 32 5.25 0 0 2130 1310 252 89
36.94 25.81 35 -0.57 MUELLER INDS INC COM 20.81 1370 MLI B1JAN 22 3.00 0 0 S2JAN 25 1.69 0 0 2133 557 107 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 35 2.56 0 0 S2JAN 40 1.56 0 0 2134 2306 443 89
19.38 7.69 86 -0.16 I-STAT CORP COM 22.56 1403 STAT B1JAN 22 4.88 0 0 S2JAN 25 3.50 0 0 2134 556 107 89
20.12 7.75 89 0.50 MENTOR GRAPHICS CORP 20.50 7215 MENT B1JAN 22 2.00 0 0 S2JAN 25 1.00 0 0 2140 550 105 89
28.25 11.25 86 1.50 CYBERONICS INC COM 21.25 2048 CYBX B1JAN 22 2.75 0 0 S2JAN 25 1.75 0 0 2140 550 105 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 45 23.50 0 0 S2JAN 50 19.62 0 0 2141 3299 632 89
0.00 0.00 0 0.81 22.94 1804 DVSA B1JAN 22 5.62 0 0 S2JAN 25 4.00 0 0 2146 544 104 89
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1JAN 20 5.88 0 0 S2JAN 22 3.75 0 0 2147 293 56 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 32 2.62 0 0 S2JAN 35 1.94 0 0 2152 1538 293 89
42.06 11.19 116 -0.50 ANDREW CORP COM 21.63 6939 ANDW B1JAN 20 6.00 0 0 S2JAN 22 3.50 0 0 2153 287 55 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 70 3.12 0 0 S2JAN 75 1.81 0 0 2153 5787 1102 89
45.25 14.62 102 -0.37 UTI ENERGY CORP COM 21.63 1044 UTI B1JAN 20 3.88 0 0 S2JAN 22 2.44 0 0 2153 287 55 89
0.00 0.00 0 -2.12 30.88 42967 PPRO B1JAN 85 14.75 0 0 S2JAN 90 12.50 0 0 2153 7287 1388 89
46.62 25.25 59 1.06 ALASKA AIR GROUP INC 21.81 5241 ALK B1JAN 20 6.12 0 0 S2JAN 22 3.62 0 0 2159 281 53 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 40 1.81 0 0 S2JAN 45 1.06 0 0 2159 2781 528 89
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1JAN 25 3.62 0 0 S2JAN 27 2.38 0 0 2164 776 147 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 30 7.75 0 0 S2JAN 35 5.38 0 0 2164 1776 337 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 45 1.31 0 0 S2JAN 50 0.75 0 0 2171 3269 618 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 75 2.44 0 0 S2JAN 80 1.38 0 0 2171 6269 1184 89
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1JAN 22 4.12 0 0 S2JAN 25 2.62 0 0 2172 518 98 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN 32 2.62 0 0 S2JAN 35 5.88 0 0 2176 1514 285 89
31.00 9.50 106 -0.38 SYBASE INC COM 22.25 7294 SYBS B1JAN 20 5.12 0 0 S2JAN 22 3.25 0 0 2177 263 50 89
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1JAN 70 37.12 0 0 S2JAN 75 33.00 0 0 2177 5763 1086 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 50 29.38 0 0 S2JAN 55 24.25 0 0 2178 3762 708 89
138.50 9.22 175 0.63 INFOSPACE INC 21.63 58658 INSP B1JAN 35 3.25 0 0 S2JAN 40 2.00 0 0 2178 2262 426 89
138.50 9.22 175 0.63 INFOSPACE INC 21.63 58658 INSP B1JAN 40 2.25 0 0 S2JAN 45 1.50 0 0 2178 2762 520 89
38.06 16.88 77 -0.25 US BANCORP DEL COM 0.86 21.75 13464 USB B1JAN 20 4.75 0 0 S2JAN 22 2.81 0 0 2178 262 49 89
109.50 15.75 150 -1.25 METRICOM INC COM 21.00 10198 MCOM B1JAN 50 1.00 0 0 S2JAN 55 0.56 0 0 2178 3762 708 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 60 18.90 0 0 S2JAN 65 14.80 0 0 2180 4760 895 89
24.94 14.00 56 -0.32 INTIMATE BRANDS INC 0.28 21.06 3794 IBI B1JAN 20 3.25 0 0 S2JAN 22 1.69 0 0 2183 257 48 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 50 22.12 0 0 S2JAN 55 17.62 0 0 2184 3756 705 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 80 2.00 0 0 S2JAN 85 1.06 0 0 2191 6749 1263 89
29.62 2.25 172 -0.18 SECURE COMPUTING COR 24.38 5931 SCUR B1JAN 22 6.88 0 0 S2JAN 25 5.12 0 0 2192 498 93 89
45.25 14.62 102 -0.37 UTI ENERGY CORP COM 21.63 1044 UTI B1JAN 22 2.81 0 0 S2JAN 25 1.69 0 0 2196 494 92 89
35.50 9.25 117 -1.13 SUNRISE ASSISTED LIV 21.50 1261 SNRZ B1JAN 20 3.50 0 0 S2JAN 22 1.94 0 0 2202 238 44 89
0.00 0.00 0 2.81 21.94 8831 BLSW B1JAN 20 2.56 0 0 S2JAN 22 1.69 0 0 2202 238 44 89
0.00 0.00 0 0.54 TURNSTONE SYSTEMS IN 21.13 10214 TSTN B1JAN 22 1.88 0 0 S2JAN 27 0.94 0 0 2203 987 184 89
28.25 11.25 86 1.50 CYBERONICS INC COM 21.25 2048 CYBX B1JAN 25 2.00 0 0 S2JAN 30 1.06 0 0 2203 1237 230 89
144.00 4.88 187 0.87 21.75 4408 CLRS B1JAN 35 2.50 0 0 S2JAN 40 1.56 0 0 2203 2237 416 89
0.00 0.00 0 -1.38 HISPANIC BROADCASTIN 23.25 2107 HSP B1JAN 22 5.12 0 0 S2JAN 25 3.62 0 0 2203 487 91 89
42.06 11.19 116 -0.50 ANDREW CORP COM 21.63 6939 ANDW B1JAN 22 4.62 0 0 S2JAN 25 2.56 0 0 2203 487 91 89
138.50 9.22 175 0.63 INFOSPACE INC 21.63 58658 INSP B1JAN 45 1.75 0 0 S2JAN 50 1.12 0 0 2204 3236 602 89
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1JAN 25 3.00 0 0 S2JAN 27 1.88 0 0 2208 732 136 89
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1JAN 22 4.12 0 0 S2JAN 25 2.56 0 0 2209 481 89 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN 95 5.00 0 0 S2JAN100 6.88 0 0 2214 8226 1524 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 85 26.62 0 0 S2JAN 90 20.88 0 0 2214 7226 1339 89
51.88 18.31 96 0.25 CARNIVAL CORP CL A 0.42 22.38 7288 CCL B1JAN 20 5.38 0 0 S2JAN 22 3.25 0 0 2216 224 41 89
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1JAN 27 3.00 0 0 S2JAN 30 1.81 0 0 2216 974 180 89
56.25 17.39 106 -0.37 22.44 23296 TSM B1JAN 20 4.62 0 0 S2JAN 22 2.88 0 0 2220 220 41 89
35.50 9.25 117 -1.13 SUNRISE ASSISTED LIV 21.50 1261 SNRZ B1JAN 22 2.19 0 0 S2JAN 25 1.19 0 0 2221 469 87 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 32 1.75 0 0 S2JAN 35 2.06 0 0 2222 1468 271 89
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1JAN 30 2.44 0 0 S2JAN 32 1.50 0 0 2222 1218 225 89
144.00 4.88 187 0.87 21.75 4408 CLRS B1JAN 40 1.81 0 0 S2JAN 45 1.12 0 0 2222 2718 502 89
31.00 9.50 106 -0.38 SYBASE INC COM 22.25 7294 SYBS B1JAN 22 3.62 0 0 S2JAN 25 2.25 0 0 2227 463 85 89
0.00 0.00 0 2.81 21.94 8831 BLSW B1JAN 22 1.94 0 0 S2JAN 25 1.25 0 0 2228 462 85 89
138.50 9.22 175 0.63 INFOSPACE INC 21.63 58658 INSP B1JAN 50 1.25 0 0 S2JAN 55 0.75 0 0 2228 3712 683 89
46.62 25.25 59 1.06 ALASKA AIR GROUP INC 21.81 5241 ALK B1JAN 22 3.88 0 0 S2JAN 25 2.12 0 0 2235 455 83 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 35 2.19 0 0 S2JAN 40 1.31 0 0 2235 2205 405 89
33.38 19.06 55 -0.88 BURLINGTON NORTHN SA 0.48 21.50 12699 BNI B1JAN 20 3.50 0 0 S2JAN 22 1.75 0 0 2240 200 37 89
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1JAN 25 2.81 0 0 S2JAN 27 1.75 0 0 2240 700 128 89
79.88 22.50 112 0.37 CNET INC 22.00 18160 CNET B1JAN 25 4.88 0 0 S2JAN 30 2.69 0 0 2240 1200 220 89
144.00 4.88 187 0.87 21.75 4408 CLRS B1JAN 45 1.38 0 0 S2JAN 50 0.81 0 0 2241 3199 585 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 40 1.56 0 0 S2JAN 45 0.94 0 0 2246 2694 492 89
138.50 9.22 175 0.63 INFOSPACE INC 21.63 58658 INSP B1JAN 70 0.44 0 0 S2JAN 75 0.25 0 0 2247 5693 1039 89
56.25 17.39 106 -0.37 22.44 23296 TSM B1JAN 22 3.25 0 0 S2JAN 25 2.06 0 0 2247 443 81 89
80.62 12.19 147 1.13 PEREGRINE SYS INC CO 21.88 17760 PRGN B1JAN 32 2.12 0 0 S2JAN 35 1.19 0 0 2252 1438 262 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 27 6.30 0 0 S2JAN 30 7.20 0 0 2255 935 170 89
144.00 4.88 187 0.87 21.75 4408 CLRS B1JAN 55 0.81 0 0 S2JAN 60 0.44 0 0 2258 4182 760 89
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1JAN 27 2.12 0 0 S2JAN 30 1.19 0 0 2258 932 169 89
144.00 4.88 187 0.87 21.75 4408 CLRS B1JAN 50 1.06 0 0 S2JAN 55 0.56 0 0 2259 3681 668 89
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1JAN 35 3.88 0 0 S2JAN 40 2.12 0 0 2260 2180 396 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 35 5.75 0 0 S2JAN 40 3.88 0 0 2264 2176 394 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 35 9.50 0 0 S2JAN 40 6.88 0 0 2264 2176 394 89
36.38 16.12 77 0.37 NORTHWEST AIRLINES C 22.00 3066 NWAC B1JAN 25 5.62 0 0 S2JAN 30 2.94 0 0 2264 1176 213 89
38.06 16.88 77 -0.25 US BANCORP DEL COM 0.86 21.75 13464 USB B1JAN 22 3.12 0 0 S2JAN 25 1.56 0 0 2265 425 77 89
44.38 19.75 77 2.13 AMERICAN MGMT SYS IN 22.13 4626 AMSY B1JAN 20 2.12 0 0 S2JAN 22 1.25 0 0 2265 175 32 89
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1JAN 40 8.12 0 0 S2JAN 45 5.62 0 0 2272 2668 482 89
23.56 12.25 63 -0.25 GOLDEN ST BANCORP IN 22.44 2042 GSB B1JAN 20 4.62 0 0 S2JAN 22 2.62 0 0 2272 168 30 89
44.38 19.75 77 2.13 AMERICAN MGMT SYS IN 22.13 4626 AMSY B1JAN 22 1.50 0 0 S2JAN 25 0.88 0 0 2277 413 74 89
44.38 19.75 77 2.13 AMERICAN MGMT SYS IN 22.13 4626 AMSY B1JAN 25 1.12 0 0 S2JAN 30 0.69 0 0 2277 1163 209 89
0.00 0.00 0 -0.93 AT&T WIRELESS GROUP 22.13 38492 AWE B1JAN 20 3.12 0 0 S2JAN 22 1.69 0 0 2277 163 29 89
51.88 18.31 96 0.25 CARNIVAL CORP CL A 0.42 22.38 7288 CCL B1JAN 22 3.62 0 0 S2JAN 25 2.06 0 0 2278 412 74 89
49.69 8.00 145 -0.69 ABERCROMBIE & FITCH 21.94 11927 ANF B1JAN 30 1.44 0 0 S2JAN 32 0.75 0 0 2278 1162 209 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 32 1.38 0 0 S2JAN 35 1.62 0 0 2279 1411 254 89
0.00 0.00 0 -2.12 30.88 42967 PPRO B1JAN 90 13.25 0 0 S2JAN 95 11.12 0 0 2279 7661 1379 89
0.00 0.00 0 2.81 21.94 8831 BLSW B1JAN 25 1.50 0 0 S2JAN 30 0.75 0 0 2284 1156 208 89
64.25 20.25 104 0.06 GLOBAL CROSSING LTD 22.94 99130 GBLX B1JAN 25 6.00 0 0 S2JAN 30 3.50 0 0 2284 1156 208 89
44.88 18.00 85 -0.35 SAFECO CORP COM 1.48 23.34 6168 SAFC B1JAN 22 4.62 0 0 S2JAN 25 3.00 0 0 2286 404 72 89
84.19 49.81 51 -0.57 LUCENT TECHNOLOGIES 0.08 22.06375895 LU B1JAN 40 2.31 0 0 S2JAN 45 1.19 0 0 2289 2651 475 89
56.25 17.39 106 -0.37 22.44 23296 TSM B1JAN 25 2.44 0 0 S2JAN 27 1.44 0 0 2290 650 116 89
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1JAN 27 1.88 0 0 S2JAN 30 1.00 0 0 2297 893 159 89
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1JAN 32 0.81 0 0 S2JAN 35 0.44 0 0 2302 1388 247 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 40 4.25 0 0 S2JAN 45 2.94 0 0 2302 2638 470 89
54.12 33.06 48 -0.44 GEORGIA PAC CORP COM 0.50 22.19 10269 GP B1JAN 30 1.19 0 0 S2JAN 32 0.62 0 0 2304 1136 202 89
39.50 19.62 67 -0.94 PROTECTIVE LIFE CORP 0.52 24.94 1389 PL B1JAN 22 7.25 0 0 S2JAN 25 5.00 0 0 2309 381 68 89
42.88 14.50 99 0.38 CABLE DESIGN TECHN C 22.94 2256 CDT B1JAN 22 3.75 0 0 S2JAN 25 2.25 0 0 2309 381 68 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 25 13.30 0 0 S2JAN 30 10.10 0 0 2312 1128 200 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 27 20.00 0 0 S2JAN 30 11.88 0 0 2314 876 155 89
56.25 17.39 106 -0.37 22.44 23296 TSM B1JAN 27 1.69 0 0 S2JAN 30 0.94 0 0 2315 875 155 89
43.62 27.88 44 0.44 ALUMINUM CO AMER COM 0.50 24.00 40561 AA B1JAN 22 5.75 0 0 S2JAN 25 3.75 0 0 2315 375 66 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 90 20.75 0 0 S2JAN 95 15.25 0 0 2321 7619 1346 89
77.38 18.12 124 0.81 INTERMEDIA COMMUNICA 24.75 7088 ICIX B1JAN 22 5.88 0 0 S2JAN 25 4.12 0 0 2329 361 64 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 25 7.62 0 0 S2JAN 30 4.88 0 0 2332 1108 195 89
23.56 12.25 63 -0.25 GOLDEN ST BANCORP IN 22.44 2042 GSB B1JAN 22 2.88 0 0 S2JAN 25 1.44 0 0 2334 356 63 89
0.00 0.00 0 0.81 22.94 1804 DVSA B1JAN 25 4.38 0 0 S2JAN 30 2.44 0 0 2334 1106 194 89
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1JAN 45 6.12 0 0 S2JAN 50 4.25 0 0 2346 3094 541 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 80 24.50 0 0 S2JAN 85 19.12 0 0 2347 6593 1152 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 45 3.25 0 0 S2JAN 50 2.19 0 0 2352 3088 538 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 50 20.38 0 0 S2JAN 55 17.00 0 0 2353 3587 625 89
40.94 20.75 65 0.37 KELLOGG CO COM 0.98 22.81 8288 K B1JAN 22 4.00 0 0 S2JAN 25 2.06 0 0 2359 331 58 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 50 26.88 0 0 S2JAN 55 21.62 0 0 2360 3580 622 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 50 2.44 0 0 S2JAN 55 1.69 0 0 2371 3569 617 89
64.25 20.25 104 0.06 GLOBAL CROSSING LTD 22.94 99130 GBLX B1JAN 30 3.75 0 0 S2JAN 35 1.94 0 0 2371 1569 271 89
53.75 30.81 54 0.13 GAP INC COM 0.08 23.13 23094 GPS B1JAN 22 2.44 0 0 S2JAN 25 1.38 0 0 2371 319 55 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 30 5.50 0 0 S2JAN 35 3.62 0 0 2372 1568 271 89
0.00 0.00 0 0.81 22.94 1804 DVSA B1JAN 30 2.81 0 0 S2JAN 35 1.44 0 0 2377 1563 270 89
64.25 20.25 104 0.06 GLOBAL CROSSING LTD 22.94 99130 GBLX B1JAN 35 2.19 0 0 S2JAN 40 1.12 0 0 2379 2061 355 89
35.94 13.94 88 0.25 TJX COS INC NEW COM 0.16 24.31 10511 TJX B1JAN 22 4.88 0 0 S2JAN 25 3.12 0 0 2385 305 52 89
0.00 0.00 0 -2.12 30.88 42967 PPRO B1JAN 95 11.88 0 0 S2JAN100 9.88 0 0 2390 8050 1381 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 90 26.88 0 0 S2JAN 95 21.38 0 0 2396 7544 1291 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 40 7.38 0 0 S2JAN 45 5.12 0 0 2404 2536 433 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 25 12.00 0 0 S2JAN 30 9.30 0 0 2405 1035 176 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 35 8.12 0 0 S2JAN 40 5.75 0 0 2408 2032 346 89
142.62 15.62 161 1.25 TERAYON CORPORATION 23.75 22383 TERN B1JAN 55 1.94 0 0 S2JAN 60 1.25 0 0 2409 4031 686 89
43.62 27.88 44 0.44 ALUMINUM CO AMER COM 0.50 24.00 40561 AA B1JAN 25 4.12 0 0 S2JAN 27 2.44 0 0 2414 526 89 89
0.00 0.00 0 -1.38 HISPANIC BROADCASTIN 23.25 2107 HSP B1JAN 25 4.00 0 0 S2JAN 30 2.00 0 0 2415 1025 174 89
17.00 7.38 79 0.75 WMS INDS INC COM 23.38 3400 WMS B1JAN 22 3.12 0 0 S2JAN 25 1.62 0 0 2416 274 47 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 90 0.56 0 0 S2JAN 95 0.50 0 0 2421 7519 1274 89
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1JAN 50 4.62 0 0 S2JAN 55 3.12 0 0 2422 3518 596 89
116.69 6.12 180 1.44 SILICON STORAGE TECH 23.69 49744 SSTI B1JAN 35 2.31 0 0 S2JAN 40 1.31 0 0 2428 2012 340 89
78.38 51.88 41 -0.38 TARGET CORPORATION 0.44 24.75 25877 TGT B1JAN 22 4.88 0 0 S2JAN 25 3.12 0 0 2429 261 44 89
43.44 10.56 122 -0.37 EXCEL TECHNOLOGY INC 24.63 778 XLTC B1JAN 30 3.88 0 0 S2JAN 35 2.56 0 0 2429 1511 255 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 65 15.40 0 0 S2JAN 70 11.80 0 0 2430 5010 846 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 25 12.12 0 0 S2JAN 30 8.25 0 0 2433 1007 170 89
77.38 18.12 124 0.81 INTERMEDIA COMMUNICA 24.75 7088 ICIX B1JAN 25 4.50 0 0 S2JAN 27 2.88 0 0 2439 501 84 89
29.62 2.25 172 -0.18 SECURE COMPUTING COR 24.38 5931 SCUR B1JAN 25 5.62 0 0 S2JAN 30 3.25 0 0 2440 1000 168 89
25.88 14.44 57 -0.06 LIMITED INC COM 0.30 23.88 7088 LTD B1JAN 22 3.62 0 0 S2JAN 25 2.00 0 0 2440 250 42 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 85 0.69 0 0 S2JAN 90 0.44 0 0 2446 6994 1173 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 35 4.12 0 0 S2JAN 40 2.56 0 0 2446 1994 334 89
22.75 16.81 30 0.13 TRIARC COS INC CL A 23.88 268 TRY B1JAN 22 3.62 0 0 S2JAN 25 1.94 0 0 2452 238 40 89
34.75 24.75 34 -0.75 WESTVACO CORP COM 0.88 24.50 3233 W B1JAN 22 5.62 0 0 S2JAN 25 3.25 0 0 2452 238 40 89
35.12 18.50 62 -0.50 BIOCHEM PHARMA INC C 24.00 11518 BCHE B1JAN 22 3.12 0 0 S2JAN 25 1.75 0 0 2452 238 40 89
43.44 10.56 122 -0.37 EXCEL TECHNOLOGY INC 24.63 778 XLTC B1JAN 25 6.00 0 0 S2JAN 30 3.50 0 0 2453 987 165 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 95 26.62 0 0 S2JAN100 21.25 0 0 2458 7982 1332 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 40 6.12 0 0 S2JAN 45 4.50 0 0 2458 2482 414 89
43.44 10.56 122 -0.37 EXCEL TECHNOLOGY INC 24.63 778 XLTC B1JAN 35 2.94 0 0 S2JAN 40 1.94 0 0 2459 1981 330 89
46.31 25.69 57 -0.32 MEAD CORP COM 0.68 24.31 6138 MEA B1JAN 22 3.62 0 0 S2JAN 25 2.12 0 0 2459 231 39 89
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1JAN100 2.38 0 0 S2JAN105 5.50 0 0 2462 8478 1412 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 80 1.12 0 0 S2JAN 85 0.56 0 0 2465 6475 1077 89
61.54 27.33 77 0.37 MOTOROLA INC COM 0.16 23.75135224 MOT B1JAN 40 0.88 0 0 S2JAN 45 0.44 0 0 2465 2475 412 89
99.78 33.00 101 1.38 TEXAS INSTRS INC COM 0.09 48.88134712 TXN B1JAN 90 36.88 0 0 S2JAN 95 31.00 0 0 2466 7474 1243 89
43.62 27.88 44 0.44 ALUMINUM CO AMER COM 0.50 24.00 40561 AA B1JAN 27 2.81 0 0 S2JAN 30 1.50 0 0 2471 719 119 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 80 32.88 0 0 S2JAN 85 29.50 0 0 2472 6468 1073 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 32 15.88 0 0 S2JAN 35 9.00 0 0 2478 1212 201 89
35.12 18.50 62 -0.50 BIOCHEM PHARMA INC C 24.00 11518 BCHE B1JAN 25 1.94 0 0 S2JAN 27 1.00 0 0 2484 456 75 89
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1JAN 55 3.50 0 0 S2JAN 60 2.25 0 0 2484 3956 653 89
43.62 27.88 44 0.44 ALUMINUM CO AMER COM 0.50 24.00 40561 AA B1JAN 30 1.75 0 0 S2JAN 32 0.88 0 0 2489 951 157 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN100 7.25 0 0 S2JAN105 6.62 0 0 2491 8449 1391 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 45 5.62 0 0 S2JAN 50 3.75 0 0 2502 2938 482 89
77.38 18.12 124 0.81 INTERMEDIA COMMUNICA 24.75 7088 ICIX B1JAN 27 3.25 0 0 S2JAN 30 1.94 0 0 2502 688 113 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 40 2.94 0 0 S2JAN 45 1.69 0 0 2502 2438 400 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 50 1.56 0 0 S2JAN 55 1.00 0 0 2502 3438 564 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 30 10.60 0 0 S2JAN 35 7.80 0 0 2502 1438 236 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 45 2.19 0 0 S2JAN 50 1.31 0 0 2503 2937 481 89
51.50 9.62 137 0.06 NOVOSTE CORP COM 24.94 7529 NOVT B1JAN 60 2.62 0 0 S2JAN 65 1.69 0 0 2508 4432 725 89
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1JAN 17 7.00 0 0 S2JAN 27 4.75 0 0 2509 1181 193 89
91.88 16.69 139 2.06 BROOKS AUTOMATION IN 25.44 4385 BRKS B1JAN 25 5.00 0 0 S2JAN 30 3.12 0 0 2510 930 152 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 55 17.75 0 0 S2JAN 60 14.88 0 0 2514 3926 640 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 55 25.25 0 0 S2JAN 60 20.50 0 0 2515 3925 640 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 80 10.25 0 0 S2JAN 85 6.88 0 0 2520 6420 1045 89
32.50 16.75 64 -0.12 RALSTON PURINA CO CO 0.28 24.44 5217 RAL B1JAN 22 3.75 0 0 S2JAN 25 1.94 0 0 2521 169 27 89
78.38 51.88 41 -0.38 TARGET CORPORATION 0.44 24.75 25877 TGT B1JAN 25 3.50 0 0 S2JAN 27 1.94 0 0 2527 413 67 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 55 1.38 0 0 S2JAN 60 0.75 0 0 2534 3906 632 89
50.00 13.75 114 -1.00 26.25 967 PLXT B1JAN 25 6.50 0 0 S2JAN 30 4.12 0 0 2541 899 145 89
333.00 12.88 185 0.37 MORNINGSTAR GROUP IN 24.56 9721 MSTR B1JAN 60 1.12 0 0 S2JAN 65 0.56 0 0 2546 4394 708 89
77.38 18.12 124 0.81 INTERMEDIA COMMUNICA 24.75 7088 ICIX B1JAN 30 2.19 0 0 S2JAN 32 1.19 0 0 2546 894 144 89
0.00 0.00 0 1.12 25.56 6426 ACLA B1JAN 25 2.88 0 0 S2JAN 30 1.94 0 0 2546 894 144 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 25 11.50 0 0 S2JAN 30 8.00 0 0 2552 888 143 89
34.75 15.50 77 -0.25 UNIBANCO UNIAO BANCO 1.06 25.00 5088 UBB B1JAN 25 8.12 0 0 S2JAN 30 4.25 0 0 2552 888 143 89
78.38 51.88 41 -0.38 TARGET CORPORATION 0.44 24.75 25877 TGT B1JAN 27 2.12 0 0 S2JAN 30 1.12 0 0 2553 637 102 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 45 4.88 0 0 S2JAN 50 3.38 0 0 2558 2882 462 89
91.88 16.69 139 2.06 BROOKS AUTOMATION IN 25.44 4385 BRKS B1JAN 30 3.50 0 0 S2JAN 35 2.00 0 0 2584 1356 215 89
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1JAN 27 5.75 0 0 S2JAN 30 4.38 0 0 2589 601 95 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 25 8.12 0 0 S2JAN 30 5.50 0 0 2590 850 135 89
58.62 40.25 37 0.13 FORD MTR CO DEL COM 2.00 25.19 33387 F B1JAN 25 2.81 0 0 S2JAN 27 1.50 0 0 2590 350 55 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 35 8.30 0 0 S2JAN 40 6.20 0 0 2592 1848 292 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 90 21.88 0 0 S2JAN 95 16.62 0 0 2592 7348 1163 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 30 8.75 0 0 S2JAN 35 5.75 0 0 2596 1344 212 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 25 7.00 0 0 S2JAN 30 4.80 0 0 2600 840 132 89
50.25 17.83 95 0.50 ASM LITHOGRAPHY HLDG 27.50 14809 ASML B1JAN 25 9.62 0 0 S2JAN 30 6.00 0 0 2602 838 132 89
91.88 16.69 139 2.06 BROOKS AUTOMATION IN 25.44 4385 BRKS B1JAN 60 0.44 0 0 S2JAN 65 0.38 0 0 2602 4338 684 89
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1JAN105 3.62 0 0 S2JAN110 2.56 0 0 2609 8831 1388 89
91.88 16.69 139 2.06 BROOKS AUTOMATION IN 25.44 4385 BRKS B1JAN 35 2.38 0 0 S2JAN 40 1.31 0 0 2610 1830 288 89
91.88 16.69 139 2.06 BROOKS AUTOMATION IN 25.44 4385 BRKS B1JAN 40 1.56 0 0 S2JAN 45 0.88 0 0 2614 2326 365 89
0.00 0.00 0 0.00 HOMESTORE COM INC CO 26.00 19067 HOMS B1JAN 50 4.12 0 0 S2JAN 55 2.44 0 0 2614 3326 522 89
46.75 6.38 152 2.75 ARADIGM CORP COM 26.88 2307 ARDM B1JAN110 10.12 0 0 S2JAN115 5.88 0 0 2614 9326 1463 89
50.00 13.75 114 -1.00 26.25 967 PLXT B1JAN 30 4.50 0 0 S2JAN 35 2.75 0 0 2615 1325 208 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 27 2.55 0 0 S2JAN 30 3.50 0 0 2620 570 89 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 30 9.80 0 0 S2JAN 35 7.10 0 0 2625 1315 205 89
0.00 0.00 0 1.12 25.56 6426 ACLA B1JAN 30 2.19 0 0 S2JAN 35 1.19 0 0 2627 1313 205 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 30 5.10 0 0 S2JAN 35 3.70 0 0 2630 1310 204 89
31.31 11.31 94 -1.38 MARINE DRILLING CO I 25.56 2574 MRL B1JAN 25 3.88 0 0 S2JAN 30 2.00 0 0 2634 806 125 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 55 22.62 0 0 S2JAN 60 18.12 0 0 2634 3806 593 89
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1JAN 25 4.12 0 0 S2JAN 27 2.69 0 0 2639 301 47 89
90.00 41.81 73 0.81 TIFFANY & CO NEW COM 0.32 39.25 5472 TIF B1JAN 85 19.75 0 0 S2JAN 90 16.75 0 0 2640 6800 1056 89
79.44 42.31 61 -0.75 COMPUTER ASSOCIATE I 0.08 25.63 32228 CA B1JAN 25 5.50 0 0 S2JAN 30 2.81 0 0 2641 799 124 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 55 2.75 0 0 S2JAN 60 1.88 0 0 2645 3795 588 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 50 3.75 0 0 S2JAN 55 2.38 0 0 2645 3295 511 89
0.00 0.00 0 1.12 25.56 6426 ACLA B1JAN 40 1.00 0 0 S2JAN 45 0.50 0 0 2646 2294 356 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 70 12.40 0 0 S2JAN 75 9.20 0 0 2650 5290 819 89
30.25 5.48 139 2.56 NU HORIZONS ELECTRS 26.50 2837 NUHC B1JAN 25 5.12 0 0 S2JAN 30 3.00 0 0 2652 788 122 89
44.75 14.69 101 1.87 CROWN CASTLE INT'L C 26.25 12918 TWRS B1JAN 25 5.62 0 0 S2JAN 30 3.12 0 0 2653 787 122 89
0.00 0.00 0 -0.62 30.63 2651 XMSR B1JAN 30 12.00 0 0 S2JAN 35 8.50 0 0 2653 1287 199 89
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1JAN110 2.94 0 0 S2JAN115 2.00 0 0 2653 9287 1436 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 85 7.38 0 0 S2JAN 90 4.75 0 0 2659 6781 1046 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN115 8.00 0 0 S2JAN120 5.25 0 0 2659 9781 1509 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 30 7.75 0 0 S2JAN 32 6.25 0 0 2665 775 119 89
139.50 2.75 192 0.12 HYSEQ INC COM 29.00 939 HYSQ B1JAN 25 10.00 0 0 S2JAN 30 6.62 0 0 2666 774 119 89
76.44 37.75 68 0.63 ADELPHIA COMMUNICATI 26.13 5094 ADLAC B1JAN 25 7.88 0 0 S2JAN 30 4.12 0 0 2667 773 119 89
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1JAN 27 2.94 0 0 S2JAN 30 1.94 0 0 2671 519 80 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 40 6.70 0 0 S2JAN 45 5.00 0 0 2672 2268 348 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 95 16.00 0 0 S2JAN100 11.12 0 0 2672 7768 1192 89
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1JAN 30 4.62 0 0 S2JAN 32 3.38 0 0 2676 764 117 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 30 6.00 0 0 S2JAN 35 4.00 0 0 2678 1262 193 89
111.62 16.62 148 0.06 32.06 3736 MIPS B1JAN 30 14.12 0 0 S2JAN 35 10.12 0 0 2684 1256 192 89
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1JAN115 2.25 0 0 S2JAN120 1.50 0 0 2684 9756 1491 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 85 19.88 0 0 S2JAN 90 15.12 0 0 2685 6755 1032 89
69.50 13.38 135 1.75 VENTANA MED SYS INC 26.75 4241 VMSI B1JAN 25 5.12 0 0 S2JAN 30 2.94 0 0 2689 751 115 89
30.25 5.48 139 2.56 NU HORIZONS ELECTRS 26.50 2837 NUHC B1JAN 30 3.38 0 0 S2JAN 35 1.94 0 0 2690 1250 191 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 60 2.06 0 0 S2JAN 65 1.31 0 0 2690 4250 648 89
93.72 5.12 179 -5.50 28.75 22218 FLSH B1JAN 25 9.25 0 0 S2JAN 30 6.00 0 0 2690 750 114 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 35 6.25 0 0 S2JAN 40 4.00 0 0 2696 1744 265 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 60 15.62 0 0 S2JAN 65 12.88 0 0 2701 4239 644 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 65 1.56 0 0 S2JAN 70 1.00 0 0 2702 4738 719 89
0.00 0.00 0 -2.69 30.31 1359 SLTC B1JAN 35 9.12 0 0 S2JAN 40 6.62 0 0 2709 1731 262 89
60.17 16.08 116 -0.43 MASTEC INC COM 28.38 1137 MTZ B1JAN 25 8.12 0 0 S2JAN 30 5.12 0 0 2716 724 109 89
47.00 25.44 60 0.12 CAMPBELL SOUP CO COM 0.90 26.75 3597 CPB B1JAN 25 3.75 0 0 S2JAN 27 2.12 0 0 2716 224 34 89
74.25 25.94 96 0.43 MAYTAG CORP COM 0.72 26.56 3277 MYG B1JAN 25 7.50 0 0 S2JAN 30 3.88 0 0 2720 720 109 89
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1JAN 30 2.06 0 0 S2JAN 32 1.25 0 0 2721 719 108 89
27.16 19.47 33 -0.47 SPDR-FIN 0.31 26.69 2610 XLF B1JAN120 1.75 0 0 S2JAN125 1.06 0 0 272210218 1540 89
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1JAN 32 1.50 0 0 S2JAN 35 0.94 0 0 2727 963 145 89
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1JAN 32 3.62 0 0 S2JAN 35 2.62 0 0 2728 962 145 89
50.25 17.83 95 0.50 ASM LITHOGRAPHY HLDG 27.50 14809 ASML B1JAN 30 6.38 0 0 S2JAN 35 3.75 0 0 2728 1212 182 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 90 5.12 0 0 S2JAN 95 3.25 0 0 2733 7207 1081 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 70 1.25 0 0 S2JAN 75 0.69 0 0 2733 5207 781 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 85 30.50 0 0 S2JAN 90 27.00 0 0 2734 6706 1006 89
31.67 13.58 80 -1.25 MORGAN STANLY DN WTT 0.03 31.25 8122 MXT B1JAN 30 14.00 0 0 S2JAN 35 9.38 0 0 2739 1201 180 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 35 4.38 0 0 S2JAN 40 2.88 0 0 2740 1700 254 89
132.50 26.38 134 -1.63 CONEXANT SYS INC COM 26.56 66457 CNXT B1JAN 75 0.94 0 0 S2JAN 80 0.50 0 0 2740 5700 853 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 35 3.90 0 0 S2JAN 40 2.55 0 0 2740 1700 254 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN105 7.00 0 0 S2JAN110 5.25 0 0 2740 8700 1302 89
65.75 26.81 84 1.75 MONTANA PWR CO COM 0.80 29.69 12391 MTP B1JAN 27 6.62 0 0 S2JAN 30 4.88 0 0 2745 445 66 89
0.00 0.00 0 4.69 27.75 5178 KEYN B1JAN 25 4.62 0 0 S2JAN 30 2.88 0 0 2751 689 103 89
69.50 13.38 135 1.75 VENTANA MED SYS INC 26.75 4241 VMSI B1JAN 30 3.25 0 0 S2JAN 35 1.69 0 0 2752 1188 177 89
61.00 33.25 59 0.63 AT&T CORP COM 0.88 27.63175609 T B1JAN 27 3.88 0 0 S2JAN 30 2.44 0 0 2753 437 65 89
46.75 6.38 152 2.75 ARADIGM CORP COM 26.88 2307 ARDM B1JAN115 6.25 0 0 S2JAN120 3.25 0 0 2753 9687 1443 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 40 2.85 0 0 S2JAN 45 1.95 0 0 2755 2185 325 89
69.50 13.38 135 1.75 VENTANA MED SYS INC 26.75 4241 VMSI B1JAN 35 1.94 0 0 S2JAN 40 1.00 0 0 2759 1681 250 89
63.42 35.88 55 1.06 WORLDCOM INC GA COM 26.75264355 WCOM B1JAN 40 0.56 0 0 S2JAN 45 0.31 0 0 2759 2181 324 89
93.72 5.12 179 -5.50 28.75 22218 FLSH B1JAN 30 6.50 0 0 S2JAN 35 4.25 0 0 2765 1175 174 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN 25 4.12 0 0 S2JAN 30 2.75 0 0 2771 669 99 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 40 4.38 0 0 S2JAN 45 2.69 0 0 2771 2169 321 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 45 5.30 0 0 S2JAN 50 3.80 0 0 2772 2668 395 89
34.94 16.00 74 -0.37 MCKESSON CORP NEW CO 0.24 29.63 22824 MCK B1JAN 27 7.00 0 0 S2JAN 30 4.88 0 0 2777 413 61 89
0.00 0.00 0 4.69 27.75 5178 KEYN B1JAN 30 3.25 0 0 S2JAN 35 2.06 0 0 2778 1162 172 89
139.50 2.75 192 0.12 HYSEQ INC COM 29.00 939 HYSQ B1JAN 30 7.12 0 0 S2JAN 35 4.62 0 0 2778 1162 172 89
30.38 18.50 49 0.81 JEFFERIES GROUP INC 0.20 27.19 1059 JEF B1JAN 30 2.19 0 0 S2JAN 35 1.25 0 0 2778 1162 172 89
59.69 35.00 52 -0.94 DELL COMPUTER CORP C 27.50279026 DELL B1JAN 27 2.50 0 0 S2JAN 30 1.56 0 0 2778 412 61 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 45 2.31 0 0 S2JAN 50 1.62 0 0 2785 2655 391 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 40 3.25 0 0 S2JAN 45 2.06 0 0 2791 2149 316 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 32 6.75 0 0 S2JAN 35 5.12 0 0 2791 899 132 89
57.75 25.25 78 -0.38 TRICON GLOBAL RESTAU 27.31 6464 YUM B1JAN 25 7.50 0 0 S2JAN 30 3.88 0 0 2795 645 95 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 95 3.62 0 0 S2JAN100 2.19 0 0 2795 7645 1122 89
59.69 35.00 52 -0.94 DELL COMPUTER CORP C 27.50279026 DELL B1JAN 30 1.69 0 0 S2JAN 32 1.06 0 0 2797 643 94 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 27 2.40 0 0 S2JAN 30 1.50 0 0 2800 390 57 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 75 9.70 0 0 S2JAN 80 7.10 0 0 2800 5640 826 89
50.25 17.83 95 0.50 ASM LITHOGRAPHY HLDG 27.50 14809 ASML B1JAN 35 4.12 0 0 S2JAN 40 2.25 0 0 2802 1638 240 89
0.00 0.00 0 -0.62 30.63 2651 XMSR B1JAN 35 9.00 0 0 S2JAN 40 6.25 0 0 2803 1637 240 89
80.19 21.00 117 1.44 HELIX TECHNOLOGY COR 0.48 27.75 2932 HELX B1JAN 25 5.62 0 0 S2JAN 30 3.12 0 0 2803 637 93 89
44.22 10.56 123 1.19 KEMET CORP COM 28.50 20764 KEM B1JAN 27 3.88 0 0 S2JAN 30 2.62 0 0 2804 386 56 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 50 1.55 0 0 S2JAN 55 1.05 0 0 2805 3135 458 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 45 2.15 0 0 S2JAN 50 1.35 0 0 2805 2635 385 89
0.00 0.00 0 4.69 27.75 5178 KEYN B1JAN 35 2.31 0 0 S2JAN 40 1.44 0 0 2808 1632 238 89
59.69 35.00 52 -0.94 DELL COMPUTER CORP C 27.50279026 DELL B1JAN 32 1.19 0 0 S2JAN 35 0.75 0 0 2809 881 129 89
0.00 0.00 0 -0.44 NEXTLINK COMMUNICATI 27.81 42046 XOXO B1JAN 45 3.00 0 0 S2JAN 50 1.81 0 0 2809 2631 384 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 30 9.50 0 0 S2JAN 35 6.75 0 0 2809 1131 165 89
61.00 33.25 59 0.63 AT&T CORP COM 0.88 27.63175609 T B1JAN 30 2.69 0 0 S2JAN 32 1.56 0 0 2810 630 92 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 50 4.10 0 0 S2JAN 55 3.00 0 0 2812 3128 456 89
62.67 12.04 136 -0.50 VISHAY INTERTECHNOLO 28.25 17664 VSH B1JAN 25 7.00 0 0 S2JAN 30 4.00 0 0 2815 625 91 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 32 5.30 0 0 S2JAN 40 3.90 0 0 2815 1875 273 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 60 21.50 0 0 S2JAN 65 17.12 0 0 2816 4124 601 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 95 22.12 0 0 S2JAN100 16.88 0 0 2820 7620 1108 89
45.94 24.00 63 0.18 PROVIDENT FINL GROUP 0.96 27.56 2106 PFGI B1JAN 25 6.25 0 0 S2JAN 30 3.25 0 0 2821 619 90 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 65 13.62 0 0 S2JAN 70 11.25 0 0 2827 4613 669 89
44.22 10.56 123 1.19 KEMET CORP COM 28.50 20764 KEM B1JAN 30 3.00 0 0 S2JAN 32 2.06 0 0 2828 612 89 89
0.00 0.00 0 -2.69 30.31 1359 SLTC B1JAN 40 7.12 0 0 S2JAN 45 5.00 0 0 2833 2107 305 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN 30 3.12 0 0 S2JAN 35 1.94 0 0 2833 1107 160 89
61.00 33.25 59 0.63 AT&T CORP COM 0.88 27.63175609 T B1JAN 32 1.81 0 0 S2JAN 35 1.00 0 0 2834 856 124 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 55 1.25 0 0 S2JAN 60 0.75 0 0 2835 3605 522 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 30 7.70 0 0 S2JAN 32 5.00 0 0 2835 605 88 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN 35 6.25 0 0 S2JAN 40 4.38 0 0 2839 1601 231 89
54.75 9.50 141 0.82 MGI PHARMA INC COM 28.38 2237 MOGN B1JAN 25 5.88 0 0 S2JAN 30 3.38 0 0 2840 600 87 89
60.17 16.08 116 -0.43 MASTEC INC COM 28.38 1137 MTZ B1JAN 30 5.62 0 0 S2JAN 35 3.25 0 0 2840 1100 159 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN 35 2.19 0 0 S2JAN 40 1.44 0 0 2840 1600 231 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 50 1.75 0 0 S2JAN 55 1.06 0 0 2841 3099 447 89
67.50 22.00 102 -1.88 0.50 27.81 1807 TCP B1JAN 30 6.50 0 0 S2JAN 35 3.38 0 0 2845 1095 158 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 60 0.95 0 0 S2JAN 65 0.55 0 0 2845 4095 590 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 30 1.65 0 0 S2JAN 32 0.90 0 0 2845 595 86 89
57.00 27.94 68 -0.32 FIRST UN CORP COM 1.92 27.81 12058 FTU B1JAN 25 8.75 0 0 S2JAN 30 4.50 0 0 2846 594 86 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 65 0.75 0 0 S2JAN 70 0.40 0 0 2855 4585 659 89
34.00 18.25 60 -0.93 COMPAQ COMPUTER CORP 0.10 27.70 65638 CPQ B1JAN 32 1.05 0 0 S2JAN 35 0.55 0 0 2855 835 120 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 55 1.31 0 0 S2JAN 60 0.75 0 0 2859 3581 514 89
111.62 16.62 148 0.06 32.06 3736 MIPS B1JAN 35 10.88 0 0 S2JAN 40 7.62 0 0 2860 1580 227 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 55 3.30 0 0 S2JAN 60 2.35 0 0 2862 3578 513 89
90.00 41.81 73 0.81 TIFFANY & CO NEW COM 0.32 39.25 5472 TIF B1JAN 90 17.25 0 0 S2JAN 95 14.38 0 0 2864 7076 1013 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 65 0.75 0 0 S2JAN 70 0.44 0 0 2865 4575 655 89
93.72 5.12 179 -5.50 28.75 22218 FLSH B1JAN 35 4.62 0 0 S2JAN 40 2.81 0 0 2865 1575 225 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN 40 1.69 0 0 S2JAN 45 1.06 0 0 2866 2074 297 89
57.06 31.62 57 -0.57 FEDERATED DEPT STORE 28.56 25245 FD B1JAN 27 3.12 0 0 S2JAN 30 1.94 0 0 2870 320 46 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 70 0.69 0 0 S2JAN 75 0.38 0 0 2871 5069 724 89
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1JAN 40 1.69 0 0 S2JAN 45 0.94 0 0 2871 2069 296 89
52.75 11.12 130 -0.81 CABLETRON SYS INC CO 28.00 11472 CS B1JAN 35 2.81 0 0 S2JAN 40 1.50 0 0 2871 1569 224 89
44.22 10.56 123 1.19 KEMET CORP COM 28.50 20764 KEM B1JAN 32 2.44 0 0 S2JAN 35 1.56 0 0 2872 818 117 89
39.00 20.77 61 -0.81 AMR CORP DEL COM 29.44 6697 AMR B1JAN 25 10.88 0 0 S2JAN 30 6.25 0 0 2872 568 81 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN110 5.62 0 0 S2JAN120 3.88 0 0 287610064 1435 89
62.67 12.04 136 -0.50 VISHAY INTERTECHNOLO 28.25 17664 VSH B1JAN 30 4.38 0 0 S2JAN 35 2.38 0 0 2877 1063 152 89
150.00 18.31 156 -1.12 ENTRUST TECHNOLOGIES 27.88 6266 ENTU B1JAN 60 1.00 0 0 S2JAN 65 0.50 0 0 2878 4062 579 89
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1JAN 30 7.25 0 0 S2JAN 32 5.25 0 0 2878 562 80 89
33.00 13.75 82 -0.44 ROWAN COS INC COM 28.00 11009 RDC B1JAN 25 6.12 0 0 S2JAN 30 3.12 0 0 2878 562 80 89
65.75 26.81 84 1.75 MONTANA PWR CO COM 0.80 29.69 12391 MTP B1JAN 30 5.25 0 0 S2JAN 32 3.50 0 0 2884 556 79 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN 50 0.88 0 0 S2JAN 55 0.56 0 0 2885 3055 434 89
60.17 16.08 116 -0.43 MASTEC INC COM 28.38 1137 MTZ B1JAN 35 3.62 0 0 S2JAN 40 2.00 0 0 2890 1550 220 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 95 17.38 0 0 S2JAN100 12.88 0 0 2890 7550 1071 89
139.50 2.75 192 0.12 HYSEQ INC COM 29.00 939 HYSQ B1JAN 35 5.00 0 0 S2JAN 40 3.00 0 0 2890 1550 220 89
54.75 9.50 141 0.82 MGI PHARMA INC COM 28.38 2237 MOGN B1JAN 30 3.75 0 0 S2JAN 35 2.06 0 0 2891 1049 149 89
140.00 48.75 97 -1.71 GENERAL MTRS CORP CL 29.75 33805 GMH B1JAN 32 1.70 0 0 S2JAN 35 1.70 0 0 2895 795 113 89
49.75 5.50 160 2.00 CALIFORNIA AMPLIFIER 28.19 12252 CAMP B1JAN 55 0.81 0 0 S2JAN 60 0.44 0 0 2902 3538 500 89
0.00 0.00 0 -0.62 30.63 2651 XMSR B1JAN 40 6.75 0 0 S2JAN 45 4.62 0 0 2904 2036 288 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN 27 2.94 0 0 S2JAN 32 2.38 0 0 2908 782 110 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 60 18.62 0 0 S2JAN 65 14.75 0 0 2908 4032 569 89
60.17 16.08 116 -0.43 MASTEC INC COM 28.38 1137 MTZ B1JAN 40 2.25 0 0 S2JAN 45 1.19 0 0 2915 2025 285 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 70 12.00 0 0 S2JAN 75 10.00 0 0 2915 5025 707 89
20.75 7.62 93 -1.06 GLOBAL MARINE INC CO 29.69 14799 GLM B1JAN 27 4.62 0 0 S2JAN 30 3.00 0 0 2921 269 38 89
44.22 10.56 123 1.19 KEMET CORP COM 28.50 20764 KEM B1JAN 35 1.81 0 0 S2JAN 40 1.00 0 0 2921 1519 213 89
93.72 5.12 179 -5.50 28.75 22218 FLSH B1JAN 40 3.12 0 0 S2JAN 45 1.75 0 0 2927 2013 282 89
57.06 31.62 57 -0.57 FEDERATED DEPT STORE 28.56 25245 FD B1JAN 30 2.19 0 0 S2JAN 32 1.19 0 0 2927 513 72 89
93.72 5.12 179 -5.50 28.75 22218 FLSH B1JAN 45 2.00 0 0 S2JAN 50 1.19 0 0 2927 2513 352 89
49.56 29.81 50 0.88 MCDONALDS CORP COM 0.19 29.13 36102 MCD B1JAN 27 4.00 0 0 S2JAN 30 2.38 0 0 2927 263 37 89
34.94 16.00 74 -0.37 MCKESSON CORP NEW CO 0.24 29.63 22824 MCK B1JAN 30 5.25 0 0 S2JAN 32 3.25 0 0 2928 512 72 89
43.69 7.94 138 -0.43 TELETECH HLDGS INC C 29.38 1703 TTEC B1JAN 25 6.00 0 0 S2JAN 30 3.50 0 0 2928 512 72 89
99.78 33.00 101 1.38 TEXAS INSTRS INC COM 0.09 48.88134712 TXN B1JAN 95 32.00 0 0 S2JAN100 26.25 0 0 2928 7512 1052 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 30 10.25 0 0 S2JAN 35 7.25 0 0 2928 1012 142 89
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1JAN 32 5.75 0 0 S2JAN 35 4.25 0 0 2928 762 107 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 30 9.75 0 0 S2JAN 35 7.12 0 0 2929 1011 142 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 80 7.60 0 0 S2JAN 85 5.40 0 0 2930 6010 841 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 50 2.20 0 0 S2JAN 55 1.45 0 0 2932 3008 421 89
34.94 16.00 74 -0.37 MCKESSON CORP NEW CO 0.24 29.63 22824 MCK B1JAN 32 3.62 0 0 S2JAN 35 2.38 0 0 2939 751 105 89
139.50 2.75 192 0.12 HYSEQ INC COM 29.00 939 HYSQ B1JAN 40 3.38 0 0 S2JAN 45 1.94 0 0 2940 2000 279 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 60 2.70 0 0 S2JAN 70 1.65 0 0 2942 4998 697 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 25 9.50 0 0 S2JAN 30 5.00 0 0 2952 488 68 89
113.00 40.44 95 -0.81 AMAZON COM INC COM 30.00101965 AMZN B1JAN 40 4.62 0 0 S2JAN 45 3.00 0 0 2952 1988 276 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 45 30.62 0 0 S2JAN 50 25.62 0 0 2953 2487 345 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 35 7.25 0 0 S2JAN 40 4.88 0 0 2958 1482 205 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 90 15.88 0 0 S2JAN 95 11.75 0 0 2959 6981 968 89
139.50 2.75 192 0.12 HYSEQ INC COM 29.00 939 HYSQ B1JAN 45 2.19 0 0 S2JAN 50 1.25 0 0 2959 2481 344 89
93.62 28.56 106 -0.44 LYCOS INC COM 43.81 36956 LCOS B1JAN 40 25.12 0 0 S2JAN 45 20.12 0 0 2959 1981 275 89
65.75 26.81 84 1.75 MONTANA PWR CO COM 0.80 29.69 12391 MTP B1JAN 32 3.88 0 0 S2JAN 35 2.44 0 0 2959 731 101 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 90 28.00 0 0 S2JAN 95 24.62 0 0 2960 6980 967 89
60.00 30.88 64 -0.56 INTERNATIONAL PAPER 1.00 29.69 13645 IP B1JAN 27 4.38 0 0 S2JAN 30 2.62 0 0 2973 217 30 89
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1JAN 35 5.38 0 0 S2JAN 40 3.38 0 0 2977 1463 202 89
43.69 7.94 138 -0.43 TELETECH HLDGS INC C 29.38 1703 TTEC B1JAN 30 3.88 0 0 S2JAN 35 2.19 0 0 2978 962 132 89
40.69 11.66 111 -0.50 RESMED INC 29.88 1600 RMD B1JAN 25 5.50 0 0 S2JAN 30 3.25 0 0 2978 462 64 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 35 5.62 0 0 S2JAN 40 3.62 0 0 2978 1462 201 89
31.67 13.58 80 -1.25 MORGAN STANLY DN WTT 0.03 31.25 8122 MXT B1JAN 35 9.88 0 0 S2JAN 40 6.12 0 0 2979 1461 201 89
20.75 7.62 93 -1.06 GLOBAL MARINE INC CO 29.69 14799 GLM B1JAN 30 3.38 0 0 S2JAN 32 2.06 0 0 2985 455 63 89
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1JAN 40 4.12 0 0 S2JAN 45 2.69 0 0 2989 1951 268 89
49.56 29.81 50 0.88 MCDONALDS CORP COM 0.19 29.13 36102 MCD B1JAN 30 2.62 0 0 S2JAN 32 1.38 0 0 2989 451 62 89
139.50 2.75 192 0.12 HYSEQ INC COM 29.00 939 HYSQ B1JAN 50 1.50 0 0 S2JAN 55 0.75 0 0 2990 2950 405 89
48.00 24.98 63 -0.86 SEARS ROEBUCK & CO C 0.92 29.12 27428 S B1JAN 55 1.70 0 0 S2JAN 60 0.90 0 0 2992 3448 473 89
0.00 0.00 0 -0.62 30.63 2651 XMSR B1JAN 45 5.00 0 0 S2JAN 50 3.25 0 0 3003 2437 333 89
49.56 10.88 128 1.81 AXT INC 34.50 3519 AXTI B1JAN 30 12.88 0 0 S2JAN 35 9.12 0 0 3004 936 128 89
43.69 7.94 138 -0.43 TELETECH HLDGS INC C 29.38 1703 TTEC B1JAN 35 2.56 0 0 S2JAN 40 1.38 0 0 3008 1432 195 89
111.62 16.62 148 0.06 32.06 3736 MIPS B1JAN 40 8.38 0 0 S2JAN 45 5.62 0 0 3010 1930 263 89
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1JAN 45 3.12 0 0 S2JAN 50 2.06 0 0 3015 2425 330 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 40 4.00 0 0 S2JAN 45 2.62 0 0 3016 1924 262 89
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1JAN120 2.25 0 0 S2JAN125 1.38 0 0 3017 9923 1349 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 40 5.38 0 0 S2JAN 45 3.62 0 0 3023 1917 260 89
20.75 7.62 93 -1.06 GLOBAL MARINE INC CO 29.69 14799 GLM B1JAN 32 2.31 0 0 S2JAN 35 1.31 0 0 3028 662 90 89
40.69 11.66 111 -0.50 RESMED INC 29.88 1600 RMD B1JAN 30 3.62 0 0 S2JAN 35 2.06 0 0 3028 912 124 89
0.00 0.00 0 -2.18 34.88 3417 DTHK B1JAN 30 13.00 0 0 S2JAN 35 9.25 0 0 3028 912 124 89
66.44 14.31 129 -1.70 ADMINISTAFF INC COM 31.60 1194 ASF B1JAN 85 5.90 0 0 S2JAN 90 4.00 0 0 3040 6400 863 89
60.00 30.88 64 -0.56 INTERNATIONAL PAPER 1.00 29.69 13645 IP B1JAN 32 1.81 0 0 S2JAN 35 1.00 0 0 3040 650 88 89
60.00 30.88 64 -0.56 INTERNATIONAL PAPER 1.00 29.69 13645 IP B1JAN 30 3.00 0 0 S2JAN 32 1.56 0 0 3047 393 53 89
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1JAN 50 2.44 0 0 S2JAN 55 1.56 0 0 3047 2893 389 89
40.69 11.66 111 -0.50 RESMED INC 29.88 1600 RMD B1JAN 35 2.31 0 0 S2JAN 40 1.31 0 0 3047 1393 187 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 30 8.75 0 0 S2JAN 35 6.38 0 0 3052 888 119 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 65 17.88 0 0 S2JAN 70 14.12 0 0 3054 4386 589 89
31.06 24.91 22 0.34 SPDR-IND 0.25 29.78 76 XLI B1JAN110 3.88 0 0 S2JAN120 2.00 0 0 3056 9884 1326 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 45 4.00 0 0 S2JAN 50 2.75 0 0 3059 2381 319 89
66.94 26.47 87 0.00 SPRINT PCS GROUP 37.19 25353 PCS B1JAN 95 18.50 0 0 S2JAN100 13.00 0 0 3059 7381 990 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 35 7.62 0 0 S2JAN 40 5.38 0 0 3064 1376 184 89
64.81 21.69 100 0.75 KNIGHT TRADING GRP I 30.13 26867 NITE B1JAN 30 4.00 0 0 S2JAN 35 2.19 0 0 3065 875 117 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 75 10.50 0 0 S2JAN 80 8.50 0 0 3065 5375 719 89
77.38 30.33 87 -1.19 MICROCHIP TECHNOLOGY 33.31 9746 MCHP B1JAN 30 10.00 0 0 S2JAN 35 6.75 0 0 3071 869 116 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 35 7.75 0 0 S2JAN 40 5.25 0 0 3078 1362 181 89
90.00 41.81 73 0.81 TIFFANY & CO NEW COM 0.32 39.25 5472 TIF B1JAN 95 14.88 0 0 S2JAN100 12.12 0 0 3079 7361 980 89
111.62 16.62 148 0.06 32.06 3736 MIPS B1JAN 45 6.38 0 0 S2JAN 50 4.25 0 0 3084 2356 313 89
148.38 13.75 166 -1.50 VERTICALNET INC 30.25 30904 VERT B1JAN 55 1.94 0 0 S2JAN 60 1.12 0 0 3085 3355 446 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 50 2.00 0 0 S2JAN 55 1.25 0 0 3090 2850 378 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 45 3.00 0 0 S2JAN 50 1.75 0 0 3090 2350 312 89
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1JAN115 4.38 0 0 S2JAN120 3.38 0 0 3105 9335 1233 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 30 4.38 0 0 S2JAN 32 3.12 0 0 3110 330 44 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 55 1.50 0 0 S2JAN 60 0.88 0 0 3114 3326 438 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 40 23.62 0 0 S2JAN 45 18.62 0 0 3116 1824 240 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 35 6.88 0 0 S2JAN 40 5.12 0 0 3117 1323 174 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 50 3.12 0 0 S2JAN 55 2.00 0 0 3121 2819 370 89
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1JAN105 6.12 0 0 S2JAN115 4.12 0 0 3131 9309 1219 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 65 0.81 0 0 S2JAN 70 0.44 0 0 3133 4307 564 89
0.00 0.00 0 0.56 T SF COMMUNICATIONS 32.56 6332 TCM B1JAN 30 8.88 0 0 S2JAN 35 5.50 0 0 3134 806 105 89
115.44 26.94 124 2.31 TERADYNE INC COM 30.50 42249 TER B1JAN 60 1.12 0 0 S2JAN 65 0.56 0 0 3140 3800 496 89
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1JAN 80 27.25 0 0 S2JAN 85 23.25 0 0 3140 5800 758 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 40 5.88 0 0 S2JAN 45 4.12 0 0 3142 1798 235 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 55 2.25 0 0 S2JAN 60 1.44 0 0 3146 3294 429 89
81.25 14.00 141 0.87 ECHOSTAR COMMUN CORP 44.81 34005 DISH B1JAN 40 19.25 0 0 S2JAN 45 16.75 0 0 3146 1794 234 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 32 3.50 0 0 S2JAN 35 2.50 0 0 3146 544 71 89
111.62 16.62 148 0.06 32.06 3736 MIPS B1JAN 50 4.75 0 0 S2JAN 55 3.12 0 0 3147 2793 364 89
0.00 0.00 0 5.09 37.09 5541 SQNM B1JAN 35 12.25 0 0 S2JAN 40 9.38 0 0 3148 1292 168 89
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1JAN105 5.75 0 0 S2JAN115 3.75 0 0 3149 9291 1210 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 40 5.75 0 0 S2JAN 45 3.88 0 0 3152 1788 233 89
0.00 0.00 0 0.75 VIRATA CORP 36.25 16180 VRTA B1JAN 80 9.00 0 0 S2JAN 85 7.25 0 0 3165 5775 748 89
67.00 20.50 106 1.94 AWARE INC MASS COM 31.19 4952 AWRE B1JAN 60 1.69 0 0 S2JAN 65 1.06 0 0 3166 3774 489 89
61.69 23.19 91 -0.75 BANC ONE CORP COM 1.68 33.00 26609 ONE B1JAN 32 6.00 0 0 S2JAN 35 4.12 0 0 3166 524 68 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 95 12.50 0 0 S2JAN100 9.00 0 0 3171 7269 940 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 65 15.25 0 0 S2JAN 70 11.75 0 0 3171 4269 552 89
44.75 17.96 85 -0.37 SCHWAB CHARLES CORP 0.04 31.13 18909 SCH B1JAN 35 4.62 0 0 S2JAN 40 2.44 0 0 3177 1263 163 89
0.00 0.00 0 -2.18 34.88 3417 DTHK B1JAN 35 9.75 0 0 S2JAN 40 6.88 0 0 3177 1263 163 89
49.56 10.88 128 1.81 AXT INC 34.50 3519 AXTI B1JAN 35 9.62 0 0 S2JAN 40 6.62 0 0 3178 1262 163 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 45 4.50 0 0 S2JAN 50 3.25 0 0 3178 2262 292 89
42.56 22.12 63 -0.56 SUMMIT BANCORP COM 1.40 33.69 2090 SUB B1JAN 32 7.75 0 0 S2JAN 35 5.25 0 0 3184 506 65 89
84.75 24.34 111 0.37 33.06 361 MICC B1JAN 30 9.88 0 0 S2JAN 35 6.00 0 0 3184 756 97 89
51.69 29.62 54 0.44 NAVISTAR INTL CORP N 34.44 2773 NAV B1JAN 30 10.75 0 0 S2JAN 35 7.12 0 0 3185 755 97 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 40 5.62 0 0 S2JAN 45 4.12 0 0 3191 1749 225 89
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1JAN 35 18.88 0 0 S2JAN 40 13.75 0 0 3191 1249 161 89
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1JAN 65 2.44 0 0 S2JAN 70 8.38 0 0 3196 4244 545 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 35 16.50 0 0 S2JAN 40 12.50 0 0 3196 1244 160 89
77.38 30.33 87 -1.19 MICROCHIP TECHNOLOGY 33.31 9746 MCHP B1JAN 35 7.25 0 0 S2JAN 40 4.75 0 0 3196 1244 160 89
54.94 31.38 55 -0.50 PRAXAIR INC COM 0.62 31.69 8732 PX B1JAN 30 8.62 0 0 S2JAN 35 4.62 0 0 3197 743 95 89
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1JAN 75 34.00 0 0 S2JAN 80 26.25 0 0 3215 5225 667 89
111.62 16.62 148 0.06 32.06 3736 MIPS B1JAN 55 3.62 0 0 S2JAN 60 2.19 0 0 3220 3220 410 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 95 25.62 0 0 S2JAN100 22.12 0 0 3222 7218 919 89
34.56 12.56 93 0.44 GALILEO TECHNOLOGY L 31.94 7375 GALT B1JAN 35 3.00 0 0 S2JAN 40 1.75 0 0 3234 1206 153 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 40 17.25 0 0 S2JAN 45 13.38 0 0 3239 1701 215 89
34.56 12.56 93 0.44 GALILEO TECHNOLOGY L 31.94 7375 GALT B1JAN 30 5.00 0 0 S2JAN 35 2.69 0 0 3246 694 88 89
0.00 0.00 0 0.56 T SF COMMUNICATIONS 32.56 6332 TCM B1JAN 35 6.00 0 0 S2JAN 40 3.50 0 0 3246 1194 151 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 50 3.62 0 0 S2JAN 55 2.44 0 0 3252 2688 339 89
51.62 12.88 120 1.13 NEUROGEN CORP COM 32.13 260 NRGN B1JAN 30 4.50 0 0 S2JAN 35 2.50 0 0 3253 687 87 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 45 4.25 0 0 S2JAN 50 2.62 0 0 3254 2186 276 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 50 3.00 0 0 S2JAN 55 1.94 0 0 3265 2675 336 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 55 2.81 0 0 S2JAN 60 1.94 0 0 3271 3169 397 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 75 0.25 0 0 S2JAN 80 0.25 0 0 3271 5169 648 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 35 11.00 0 0 S2JAN 40 7.75 0 0 3271 1169 147 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 35 2.81 0 0 S2JAN 40 1.50 0 0 3277 1163 146 89
27.62 7.38 116 1.44 COMPUTER NETWORK TEC 32.00 2364 CMNT B1JAN 30 3.38 0 0 S2JAN 35 1.75 0 0 3278 662 83 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 70 14.88 0 0 S2JAN 75 11.50 0 0 3278 4662 583 89
93.62 28.56 106 -0.44 LYCOS INC COM 43.81 36956 LCOS B1JAN 45 21.12 0 0 S2JAN 50 16.50 0 0 3283 2157 269 89
51.62 12.88 120 1.13 NEUROGEN CORP COM 32.13 260 NRGN B1JAN 35 3.00 0 0 S2JAN 40 1.56 0 0 3291 1149 143 89
43.56 28.62 41 -0.44 ASHLAND INC COM 1.10 32.19 1793 ASH B1JAN 30 5.62 0 0 S2JAN 35 2.88 0 0 3295 645 80 89
84.75 24.34 111 0.37 33.06 361 MICC B1JAN 35 7.00 0 0 S2JAN 40 4.00 0 0 3296 1144 142 89
90.38 21.56 123 1.81 LSI LOGIC CORP COM 32.06 45705 LSI B1JAN 40 1.88 0 0 S2JAN 45 0.94 0 0 3296 1644 205 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 55 2.19 0 0 S2JAN 60 1.38 0 0 3296 3144 391 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 60 2.19 0 0 S2JAN 65 1.50 0 0 3297 3643 453 89
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1JAN 35 1.56 0 0 S2JAN 40 1.00 0 0 3299 1141 142 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 50 26.62 0 0 S2JAN 55 21.88 0 0 3301 2639 328 89
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1JAN 40 16.25 0 0 S2JAN 45 11.88 0 0 3302 1638 203 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 45 4.50 0 0 S2JAN 50 3.00 0 0 3303 2137 265 89
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1JAN 75 5.00 0 0 S2JAN 80 9.12 0 0 3304 5136 638 89
32.50 24.62 28 -0.53 SPDR-ENRY 0.45 32.53 2055 XLE B1JAN 30 2.25 0 0 S2JAN 35 1.31 0 0 3306 634 79 89
0.00 0.00 0 5.09 37.09 5541 SQNM B1JAN 40 9.88 0 0 S2JAN 45 7.38 0 0 3311 1629 202 89
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1JAN 95 4.12 0 0 S2JAN100 2.12 0 0 3312 7128 883 89
31.47 23.38 29 0.68 SPDR-UTLS 0.78 32.34 244 XLU B1JAN115 4.00 0 0 S2JAN125 2.06 0 0 331210128 1254 89
50.00 23.81 71 0.00 TELEFONICA DE ARGENT 1.39 34.88 872 TAR B1JAN 32 8.12 0 0 S2JAN 35 5.38 0 0 3314 376 47 89
0.00 0.00 0 -2.18 34.88 3417 DTHK B1JAN 40 7.38 0 0 S2JAN 45 5.00 0 0 3316 1624 201 89
60.50 25.94 80 -0.75 COSTCO COS INC COM 33.56 56161 COST B1JAN 32 4.50 0 0 S2JAN 35 2.88 0 0 3320 370 46 89
81.25 14.00 141 0.87 ECHOSTAR COMMUN CORP 44.81 34005 DISH B1JAN 45 17.50 0 0 S2JAN 50 15.00 0 0 3321 2119 262 89
0.00 0.00 0 0.56 T SF COMMUNICATIONS 32.56 6332 TCM B1JAN 40 3.88 0 0 S2JAN 45 2.06 0 0 3322 1618 200 89
74.50 16.25 128 -0.12 DSP GROUP INC COM 32.63 2906 DSPG B1JAN 60 1.62 0 0 S2JAN 65 0.94 0 0 3327 3613 445 89
49.56 10.88 128 1.81 AXT INC 34.50 3519 AXTI B1JAN 40 7.12 0 0 S2JAN 45 4.62 0 0 3328 1612 199 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 65 1.75 0 0 S2JAN 70 1.12 0 0 3329 4111 506 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 70 1.38 0 0 S2JAN 75 0.88 0 0 3340 4600 565 89
51.50 17.44 99 -0.25 US AIRWAYS GROUP INC 32.88 2155 U B1JAN 30 6.38 0 0 S2JAN 35 3.38 0 0 3340 600 74 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 70 12.25 0 0 S2JAN 75 9.38 0 0 3345 4595 563 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 35 12.50 0 0 S2JAN 40 8.88 0 0 3345 1095 134 89
51.69 29.62 54 0.44 NAVISTAR INTL CORP N 34.44 2773 NAV B1JAN 35 7.62 0 0 S2JAN 40 4.75 0 0 3346 1094 134 89
61.88 33.25 60 -1.29 FEDEX CORP COM 41.38 5298 FDX B1JAN 40 15.20 0 0 S2JAN 45 12.00 0 0 3348 1592 195 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 50 3.38 0 0 S2JAN 55 2.19 0 0 3353 2587 316 89
160.50 17.12 161 2.75 33.00 7593 FFIV B1JAN 85 0.88 0 0 S2JAN 90 0.62 0 0 3354 6086 744 89
100.25 39.19 88 1.00 DEUTSCHE TELEKOM AG 33.56 18465 DT B1JAN 30 6.62 0 0 S2JAN 35 3.75 0 0 3358 582 71 89
46.75 7.50 145 0.63 BIOSITE DIAGNOSTICS 32.88 1349 BSTE B1JAN 75 1.12 0 0 S2JAN 80 0.62 0 0 3366 5074 618 89
84.75 24.34 111 0.37 33.06 361 MICC B1JAN 40 4.75 0 0 S2JAN 45 2.50 0 0 3371 1569 191 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 35 9.00 0 0 S2JAN 40 6.25 0 0 3378 1062 129 89
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1JAN 40 14.12 0 0 S2JAN 45 11.12 0 0 3384 1556 189 89
160.50 17.12 161 2.75 33.00 7593 FFIV B1JAN 80 1.19 0 0 S2JAN 85 0.62 0 0 3385 5555 673 89
86.00 17.12 134 5.19 PORTAL SOFTWARE INC 35.25 33565 PRSF B1JAN 35 7.25 0 0 S2JAN 40 4.75 0 0 3390 1050 127 89
49.56 10.88 128 1.81 AXT INC 34.50 3519 AXTI B1JAN 45 5.00 0 0 S2JAN 50 3.25 0 0 3390 2050 248 89
37.94 17.19 75 -0.50 ALLSTATE CORP COM 0.68 34.00 22026 ALL B1JAN 32 4.12 0 0 S2JAN 35 2.56 0 0 3390 300 36 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 40 13.25 0 0 S2JAN 45 9.88 0 0 3395 1545 187 89
44.50 24.62 58 -0.19 BIOMET INC COM 0.14 33.06 6782 BMET B1JAN 30 6.75 0 0 S2JAN 35 3.38 0 0 3395 545 66 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 40 8.25 0 0 S2JAN 45 5.75 0 0 3396 1544 186 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 55 2.56 0 0 S2JAN 60 1.56 0 0 3397 3043 367 89
66.94 26.47 87 0.00 SPRINT PCS GROUP 37.19 25353 PCS B1JAN100 13.75 0 0 S2JAN105 8.88 0 0 3408 7532 906 89
33.38 10.00 108 0.50 34.44 1606 ALSI B1JAN 30 6.25 0 0 S2JAN 35 3.75 0 0 3409 531 64 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 60 1.81 0 0 S2JAN 65 1.12 0 0 3410 3530 425 89
0.00 0.00 0 -2.18 34.88 3417 DTHK B1JAN 45 5.38 0 0 S2JAN 50 3.50 0 0 3416 2024 243 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 40 6.75 0 0 S2JAN 45 4.88 0 0 3427 1513 181 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 65 1.38 0 0 S2JAN 70 0.81 0 0 3429 4011 480 89
69.88 27.81 86 -0.75 ATWOOD OCEANICS INC 34.69 893 ATW B1JAN 35 6.50 0 0 S2JAN 40 3.88 0 0 3433 1007 120 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 75 12.25 0 0 S2JAN 80 9.38 0 0 3439 5001 596 89
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1JAN 45 14.38 0 0 S2JAN 50 10.25 0 0 3441 1999 238 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 75 0.81 0 0 S2JAN 80 0.44 0 0 3446 4994 594 89
51.69 29.62 54 0.44 NAVISTAR INTL CORP N 34.44 2773 NAV B1JAN 40 5.12 0 0 S2JAN 45 3.00 0 0 3446 1494 178 89
94.38 9.81 162 0.38 PHOTON DYNAMICS INC 33.63 3034 PHTN B1JAN 70 1.06 0 0 S2JAN 75 0.56 0 0 3447 4493 535 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 45 14.38 0 0 S2JAN 50 10.88 0 0 3452 1988 236 89
29.56 9.75 101 -2.18 SWIFT ENERGY CO COM 35.13 1959 SFY B1JAN 35 7.75 0 0 S2JAN 40 4.62 0 0 3454 986 117 89
0.00 0.00 0 -2.18 34.88 3417 DTHK B1JAN 50 3.88 0 0 S2JAN 55 2.56 0 0 3454 2486 295 89
42.50 26.75 45 0.43 READERS DIGEST ASSN 0.20 33.81 1169 RDA B1JAN 30 7.38 0 0 S2JAN 35 3.75 0 0 3459 481 57 89
86.00 17.12 134 5.19 PORTAL SOFTWARE INC 35.25 33565 PRSF B1JAN 40 5.25 0 0 S2JAN 45 3.38 0 0 3464 1476 175 89
55.50 17.12 106 -0.63 AMER TOWER CORP CLA 35.25 6805 AMT B1JAN 35 6.25 0 0 S2JAN 40 3.88 0 0 3464 976 116 89
81.25 14.00 141 0.87 ECHOSTAR COMMUN CORP 44.81 34005 DISH B1JAN 50 15.75 0 0 S2JAN 55 13.38 0 0 3470 2470 292 89
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1JAN 50 11.75 0 0 S2JAN 55 8.75 0 0 3478 2462 290 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 45 19.25 0 0 S2JAN 50 14.62 0 0 3479 1961 231 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 40 9.38 0 0 S2JAN 45 6.62 0 0 3485 1455 171 89
33.38 10.00 108 0.50 34.44 1606 ALSI B1JAN 35 4.12 0 0 S2JAN 40 2.25 0 0 3496 944 111 89
79.00 45.75 53 -0.56 UAL CORP COM PAR $0. 35.88 4500 UAL B1JAN 35 9.50 0 0 S2JAN 40 5.62 0 0 3504 936 110 89
65.00 25.81 86 -0.68 NIKE INC CL B 0.48 36.38 18629 NKE B1JAN 35 10.00 0 0 S2JAN 40 6.12 0 0 3504 936 110 89
61.88 33.25 60 -1.29 FEDEX CORP COM 41.38 5298 FDX B1JAN 45 13.00 0 0 S2JAN 50 10.10 0 0 3508 1932 226 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 75 9.88 0 0 S2JAN 80 7.38 0 0 3508 4932 577 89
69.88 27.81 86 -0.75 ATWOOD OCEANICS INC 34.69 893 ATW B1JAN 40 4.12 0 0 S2JAN 45 2.31 0 0 3509 1431 167 89
0.00 0.00 0 -2.18 34.88 3417 DTHK B1JAN 55 2.94 0 0 S2JAN 60 1.81 0 0 3510 2930 342 89
86.00 17.12 134 5.19 PORTAL SOFTWARE INC 35.25 33565 PRSF B1JAN 45 3.88 0 0 S2JAN 50 2.44 0 0 3515 1925 225 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 45 6.25 0 0 S2JAN 50 4.12 0 0 3522 1918 223 89
81.25 14.00 141 0.87 ECHOSTAR COMMUN CORP 44.81 34005 DISH B1JAN 55 14.12 0 0 S2JAN 60 12.25 0 0 3533 2907 337 89
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1JAN 45 11.88 0 0 S2JAN 50 9.25 0 0 3534 1906 221 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 45 10.38 0 0 S2JAN 50 7.75 0 0 3534 1906 221 89
50.50 17.25 98 0.56 CONVERGYS CORP COM 35.56 4775 CVG B1JAN 35 6.50 0 0 S2JAN 40 3.75 0 0 3546 894 103 89
85.94 22.06 118 0.81 NATIONAL SEMICONDUCT 36.94 34786 NSM B1JAN 35 7.38 0 0 S2JAN 40 4.88 0 0 3546 894 103 89
44.31 22.31 66 0.62 COUNTRYWIDE CR INDS 0.40 35.31 5630 CCR B1JAN 35 6.75 0 0 S2JAN 40 3.75 0 0 3546 894 103 89
42.56 18.69 78 1.50 PHILIP MORRIS COS IN 1.92 34.75 91463 MO B1JAN 32 2.06 0 0 S2JAN 35 1.12 0 0 3547 143 17 89
29.56 9.75 101 -2.18 SWIFT ENERGY CO COM 35.13 1959 SFY B1JAN 40 5.00 0 0 S2JAN 45 2.75 0 0 3553 1387 160 89
86.00 17.12 134 5.19 PORTAL SOFTWARE INC 35.25 33565 PRSF B1JAN 50 2.94 0 0 S2JAN 55 1.75 0 0 3559 2381 274 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 50 4.62 0 0 S2JAN 55 3.12 0 0 3559 2381 274 89
93.62 28.56 106 -0.44 LYCOS INC COM 43.81 36956 LCOS B1JAN 50 17.38 0 0 S2JAN 55 13.25 0 0 3559 2381 274 89
27.75 12.00 79 2.00 PEOPLESOFT INC COM 42.63110197 PSFT B1JAN115 18.38 0 0 S2JAN120 13.12 0 0 3567 8873 1020 89
44.00 16.25 92 1.40 49.81 2418 CCRT B1JAN 45 23.75 0 0 S2JAN 50 19.38 0 0 3570 1870 215 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 50 11.62 0 0 S2JAN 55 8.88 0 0 3576 2364 271 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 45 5.25 0 0 S2JAN 50 3.38 0 0 3577 1863 214 89
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1JAN 55 10.25 0 0 S2JAN 60 7.50 0 0 3578 2862 328 89
50.00 23.81 71 0.00 TELEFONICA DE ARGENT 1.39 34.88 872 TAR B1JAN 45 1.50 0 0 S2JAN 50 0.75 0 0 3578 1862 213 89
55.50 17.12 106 -0.63 AMER TOWER CORP CLA 35.25 6805 AMT B1JAN 40 4.25 0 0 S2JAN 45 2.31 0 0 3578 1362 156 89
70.00 35.75 65 1.12 HOME DEPOT INC COM 0.16 40.56 75149 HD B1JAN 40 15.38 0 0 S2JAN 45 10.50 0 0 3584 1356 155 89
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1JAN 40 16.50 0 0 S2JAN 45 12.25 0 0 3590 1350 154 89
39.75 9.81 121 -0.93 TRITON ENERGY LTD CL 35.63 2640 OIL B1JAN 35 4.88 0 0 S2JAN 40 2.75 0 0 3591 849 97 89
135.88 56.00 83 5.56 LEXMARK INTL INC CL 35.06 50764 LXK B1JAN 45 1.88 0 0 S2JAN 50 0.94 0 0 3596 1844 210 89
19.12 9.75 65 1.13 DURA PHARMACEUTICALS 35.38 5634 DURA B1JAN 35 6.50 0 0 S2JAN 40 3.38 0 0 3602 838 95 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 45 7.12 0 0 S2JAN 50 4.88 0 0 3607 1833 208 89
50.50 17.25 98 0.56 CONVERGYS CORP COM 35.56 4775 CVG B1JAN 40 4.12 0 0 S2JAN 45 2.25 0 0 3608 1332 151 89
86.00 17.12 134 5.19 PORTAL SOFTWARE INC 35.25 33565 PRSF B1JAN 70 0.75 0 0 S2JAN 75 0.38 0 0 3614 4326 491 89
55.50 17.12 106 -0.63 AMER TOWER CORP CLA 35.25 6805 AMT B1JAN 45 2.62 0 0 S2JAN 50 1.31 0 0 3615 1825 207 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 50 3.75 0 0 S2JAN 55 2.44 0 0 3615 2325 264 89
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1JAN 50 9.75 0 0 S2JAN 55 7.75 0 0 3621 2319 263 89
44.31 22.31 66 0.62 COUNTRYWIDE CR INDS 0.40 35.31 5630 CCR B1JAN 40 4.00 0 0 S2JAN 45 2.00 0 0 3621 1319 149 89
52.25 11.62 127 0.69 COULTER PHARMACEUTIC 36.00 3842 CLTR B1JAN 35 4.12 0 0 S2JAN 40 2.38 0 0 3626 814 92 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 55 22.88 0 0 S2JAN 60 18.38 0 0 3627 2813 318 89
97.75 28.19 110 1.88 KLA-TENCOR CORP COM 36.38 46599 KLAC B1JAN 55 2.81 0 0 S2JAN 60 1.88 0 0 3633 2807 317 89
85.94 22.06 118 0.81 NATIONAL SEMICONDUCT 36.94 34786 NSM B1JAN 40 5.25 0 0 S2JAN 45 3.38 0 0 3633 1307 148 89
65.00 25.81 86 -0.68 NIKE INC CL B 0.48 36.38 18629 NKE B1JAN 40 6.62 0 0 S2JAN 45 3.75 0 0 3640 1300 146 89
39.75 9.81 121 -0.93 TRITON ENERGY LTD CL 35.63 2640 OIL B1JAN 40 3.00 0 0 S2JAN 45 1.56 0 0 3641 1299 146 89
50.50 17.25 98 0.56 CONVERGYS CORP COM 35.56 4775 CVG B1JAN 45 2.62 0 0 S2JAN 50 1.31 0 0 3646 1794 202 89
71.50 22.75 103 -0.07 BIOVAIL CORP INTL NE 39.06 4270 BVF B1JAN 80 7.75 0 0 S2JAN 85 5.62 0 0 3647 5293 595 89
20.50 1.75 169 0.81 IMMUNOGEN INC COM 39.00 10445 IMGN B1JAN 35 7.12 0 0 S2JAN 40 5.25 0 0 3652 788 88 89
79.00 45.75 53 -0.56 UAL CORP COM PAR $0. 35.88 4500 UAL B1JAN 40 6.00 0 0 S2JAN 45 3.12 0 0 3654 1286 144 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 55 3.50 0 0 S2JAN 60 2.06 0 0 3659 2781 312 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 60 2.44 0 0 S2JAN 65 1.50 0 0 3665 3275 366 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 80 10.00 0 0 S2JAN 85 7.12 0 0 3666 5274 590 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 35 8.62 0 0 S2JAN 40 5.88 0 0 3670 770 86 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 50 8.25 0 0 S2JAN 55 6.00 0 0 3671 2269 253 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 50 5.25 0 0 S2JAN 55 3.62 0 0 3672 2268 253 89
79.00 45.75 53 -0.56 UAL CORP COM PAR $0. 35.88 4500 UAL B1JAN 45 3.38 0 0 S2JAN 50 1.69 0 0 3678 1762 196 89
37.93 22.94 49 -0.81 DELPHI FINL GROUP IN 36.75 331 DFG B1JAN 35 7.00 0 0 S2JAN 40 3.88 0 0 3689 751 83 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 65 1.81 0 0 S2JAN 70 1.06 0 0 3690 3750 417 89
152.00 19.25 155 0.12 46.50 9341 AUDC B1JAN 75 21.50 0 0 S2JAN 80 16.00 0 0 3690 4750 528 89
87.00 22.50 118 -0.31 TRANSKARYOTIC THERAP 39.63 2059 TKTX B1JAN 60 9.00 0 0 S2JAN 65 6.25 0 0 3703 3237 359 89
85.94 22.06 118 0.81 NATIONAL SEMICONDUCT 36.94 34786 NSM B1JAN 45 3.75 0 0 S2JAN 50 2.25 0 0 3709 1731 191 89
50.44 25.06 67 -0.50 FORMENTO ECON MEX AD 36.50 840 FMX B1JAN 35 6.25 0 0 S2JAN 40 3.25 0 0 3715 725 80 89
61.88 33.25 60 -1.29 FEDEX CORP COM 41.38 5298 FDX B1JAN 40 11.70 0 0 S2JAN 45 8.40 0 0 3718 1222 135 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 50 15.25 0 0 S2JAN 55 11.38 0 0 3727 2213 244 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 55 9.62 0 0 S2JAN 60 7.12 0 0 3728 2712 298 89
65.00 25.81 86 -0.68 NIKE INC CL B 0.48 36.38 18629 NKE B1JAN 45 4.12 0 0 S2JAN 50 2.06 0 0 3728 1712 188 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN 45 11.88 0 0 S2JAN 50 10.25 0 0 3728 1712 188 89
20.50 1.75 169 0.81 IMMUNOGEN INC COM 39.00 10445 IMGN B1JAN 40 5.75 0 0 S2JAN 45 4.12 0 0 3741 1199 131 89
49.00 23.38 71 0.13 DALLAS SEMICONDUCTOR 0.13 36.69 2070 DS B1JAN 35 3.50 0 0 S2JAN 40 1.81 0 0 3747 693 76 89
69.04 19.75 111 -1.13 SYMBOL TECHNOLOGIES 0.04 37.00 13955 SBL B1JAN 35 5.00 0 0 S2JAN 40 2.69 0 0 3752 688 75 89
85.94 22.06 118 0.81 NATIONAL SEMICONDUCT 36.94 34786 NSM B1JAN 50 2.62 0 0 S2JAN 55 1.44 0 0 3758 2182 238 89
82.50 6.47 171 1.93 THREE-FIVE SYS INC C 39.06 3728 TFS B1JAN120 10.38 0 0 S2JAN125 6.38 0 0 3758 9182 1002 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 85 7.75 0 0 S2JAN 90 5.50 0 0 3765 5675 618 89
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1JAN 55 8.25 0 0 S2JAN 60 6.25 0 0 3771 2669 290 89
79.19 48.00 49 0.31 BAUSCH & LOMB INC CO 1.04 37.06 7435 BOL B1JAN 35 7.00 0 0 S2JAN 40 3.62 0 0 3772 668 73 89
79.19 48.00 49 0.31 BAUSCH & LOMB INC CO 1.04 37.06 7435 BOL B1JAN 40 4.00 0 0 S2JAN 45 2.12 0 0 3772 1168 127 89
38.00 15.00 87 -1.13 BAKER HUGHES INC COM 0.46 37.00 13649 BHI B1JAN 35 4.25 0 0 S2JAN 40 2.19 0 0 3777 663 72 89
0.00 0.00 0 1.94 40.25 4617 DDIC B1JAN 40 7.62 0 0 S2JAN 45 5.50 0 0 3777 1163 126 89
85.94 22.06 118 0.81 NATIONAL SEMICONDUCT 36.94 34786 NSM B1JAN 60 1.31 0 0 S2JAN 65 0.69 0 0 3777 3163 343 89
69.04 19.75 111 -1.13 SYMBOL TECHNOLOGIES 0.04 37.00 13955 SBL B1JAN 40 3.00 0 0 S2JAN 45 1.56 0 0 3778 1162 126 89
69.04 19.75 111 -1.13 SYMBOL TECHNOLOGIES 0.04 37.00 13955 SBL B1JAN 45 1.81 0 0 S2JAN 50 0.94 0 0 3783 1657 180 89
65.00 39.75 48 1.25 TRW INC COM 1.32 37.44 7362 TRW B1JAN 35 7.50 0 0 S2JAN 40 4.00 0 0 3784 656 71 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 40 6.25 0 0 S2JAN 45 4.12 0 0 3785 1155 125 89
48.31 30.94 44 -0.25 LIZ CLAIBORNE INC CO 0.45 37.50 3443 LIZ B1JAN 35 7.50 0 0 S2JAN 40 4.00 0 0 3790 650 70 89
27.75 12.00 79 2.00 PEOPLESOFT INC COM 42.63110197 PSFT B1JAN120 13.88 0 0 S2JAN125 9.75 0 0 3791 9149 990 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 55 4.00 0 0 S2JAN 60 2.38 0 0 3795 2645 286 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 60 2.75 0 0 S2JAN 65 1.75 0 0 3796 3144 340 89
116.44 35.00 108 0.37 ALTERA CORP COM 39.56 63313 ALTR B1JAN 55 6.50 0 0 S2JAN 60 4.50 0 0 3796 2644 286 89
66.94 26.47 87 0.00 SPRINT PCS GROUP 37.19 25353 PCS B1JAN 35 4.50 0 0 S2JAN 40 2.31 0 0 3797 643 69 89
40.12 9.25 125 1.33 IVAX CORP COM 46.58 12271 IVX B1JAN 45 18.50 0 0 S2JAN 55 14.00 0 0 3798 2642 285 89
135.00 23.00 142 1.75 IBIS TECHNOLOGY INC 37.75 1241 IBIS B1JAN 35 6.38 0 0 S2JAN 40 3.50 0 0 3803 637 69 89
37.19 18.88 65 -0.31 ATLAS AIR 37.88 2527 CGO B1JAN 35 8.25 0 0 S2JAN 40 4.50 0 0 3803 637 69 89
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1JAN 45 13.00 0 0 S2JAN 50 9.38 0 0 3814 1626 175 89
135.00 23.00 142 1.75 IBIS TECHNOLOGY INC 37.75 1241 IBIS B1JAN 60 1.12 0 0 S2JAN 65 0.75 0 0 3827 3113 334 89
58.25 29.06 67 -0.31 CLOROX CO COM 0.80 39.38 4750 CLX B1JAN 35 9.25 0 0 S2JAN 40 5.62 0 0 3829 611 65 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 65 2.00 0 0 S2JAN 70 1.19 0 0 3833 3607 386 89
82.50 6.47 171 1.93 THREE-FIVE SYS INC C 39.06 3728 TFS B1JAN125 7.38 0 0 S2JAN130 4.50 0 0 3834 9606 1028 89
42.62 17.81 82 0.00 INVESTMENT TECHNOLOG 37.94 2036 ITG B1JAN 35 5.00 0 0 S2JAN 40 2.75 0 0 3834 606 65 89
70.25 35.25 66 -3.25 LAMAR ADVERTISING CO 39.25 5839 LAMR B1JAN 35 7.75 0 0 S2JAN 40 4.75 0 0 3840 600 64 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 60 7.75 0 0 S2JAN 65 5.62 0 0 3841 3099 331 89
42.62 17.81 82 0.00 INVESTMENT TECHNOLOG 37.94 2036 ITG B1JAN 40 3.00 0 0 S2JAN 45 1.69 0 0 3846 1094 117 89
70.00 35.75 65 1.12 HOME DEPOT INC COM 0.16 40.56 75149 HD B1JAN 45 11.25 0 0 S2JAN 50 7.12 0 0 3847 1593 170 89
0.00 0.00 0 -0.94 RETEK INC 41.06 2375 RETK B1JAN 60 6.75 0 0 S2JAN 65 5.12 0 0 3847 3093 330 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 60 19.12 0 0 S2JAN 65 15.38 0 0 3851 3089 329 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 90 6.12 0 0 S2JAN 95 4.25 0 0 3852 6088 648 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 45 4.50 0 0 S2JAN 50 2.88 0 0 3858 1582 168 89
43.12 20.69 70 0.43 AON CORP COM 0.88 38.06 12555 AOC B1JAN 35 7.12 0 0 S2JAN 40 3.75 0 0 3858 582 62 89
135.00 23.00 142 1.75 IBIS TECHNOLOGY INC 37.75 1241 IBIS B1JAN 40 4.50 0 0 S2JAN 45 2.25 0 0 3865 1075 114 89
81.62 25.38 105 1.75 SYMANTEC CORP COM 37.81 13461 SYMC B1JAN 70 1.44 0 0 S2JAN 75 0.75 0 0 3865 4075 432 89
61.88 33.25 60 -1.29 FEDEX CORP COM 41.38 5298 FDX B1JAN 45 9.20 0 0 S2JAN 50 6.40 0 0 3868 1572 167 89
0.00 0.00 0 1.94 40.25 4617 DDIC B1JAN 45 6.00 0 0 S2JAN 50 4.12 0 0 3891 1549 163 89
44.00 16.25 92 1.40 49.81 2418 CCRT B1JAN 50 20.00 0 0 S2JAN 55 15.88 0 0 3895 2045 215 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 55 12.00 0 0 S2JAN 60 8.88 0 0 3902 2538 267 89
67.17 43.88 42 0.00 CHASE MANHATTAN CORP 1.28 38.38 52401 CMB B1JAN 40 7.00 0 0 S2JAN 45 3.62 0 0 3904 1036 109 89
82.94 22.28 115 1.06 NEXTEL COMMUNICATION 38.94 55152 NXTL B1JAN 50 3.12 0 0 S2JAN 55 1.94 0 0 3908 2032 213 89
53.50 22.94 80 0.31 PHILIPS ELECTRS N V 39.06 9100 PHG B1JAN 35 7.88 0 0 S2JAN 40 4.38 0 0 3908 532 56 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN 50 11.00 0 0 S2JAN 60 8.88 0 0 3914 3026 317 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 65 6.25 0 0 S2JAN 70 4.50 0 0 3915 3525 369 89
58.25 29.06 67 -0.31 CLOROX CO COM 0.80 39.38 4750 CLX B1JAN 40 6.00 0 0 S2JAN 45 3.50 0 0 3928 1012 106 89
44.75 25.75 54 -0.69 DIAMOND OFFSHORE DRI 0.50 38.50 9752 DO B1JAN 35 6.38 0 0 S2JAN 40 3.25 0 0 3928 512 53 89
43.44 24.62 55 -1.23 FRANKLIN RES INC COM 0.24 38.90 2202 BEN B1JAN 35 9.10 0 0 S2JAN 40 4.80 0 0 3930 510 53 89
82.50 6.47 171 1.93 THREE-FIVE SYS INC C 39.06 3728 TFS B1JAN 35 3.38 0 0 S2JAN 40 1.94 0 0 3946 494 51 89
90.00 41.81 73 0.81 TIFFANY & CO NEW COM 0.32 39.25 5472 TIF B1JAN 35 6.12 0 0 S2JAN 40 3.38 0 0 3951 489 51 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN 95 4.62 0 0 S2JAN100 3.00 0 0 3952 6488 673 89
76.38 42.31 57 0.00 BANKAMERICA CORP COM 2.00 43.75 37905 BAC B1JAN 40 15.12 0 0 S2JAN 45 10.12 0 0 3953 987 102 89
51.75 28.12 59 -2.87 HALLIBURTON CO COM 0.50 41.19 53076 HAL B1JAN 40 9.38 0 0 S2JAN 45 5.88 0 0 3971 969 100 89
41.69 26.81 43 0.37 MELLON FINANCIAL COR 0.88 40.31 15037 MEL B1JAN 40 9.75 0 0 S2JAN 45 5.62 0 0 3972 968 100 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 70 5.12 0 0 S2JAN 75 3.62 0 0 3978 3962 408 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN100 3.38 0 0 S2JAN105 2.19 0 0 3990 6950 714 89
82.50 6.47 171 1.93 THREE-FIVE SYS INC C 39.06 3728 TFS B1JAN 40 2.44 0 0 S2JAN 45 1.25 0 0 3990 950 98 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 40 11.62 0 0 S2JAN 45 8.25 0 0 3996 944 97 89
27.75 12.00 79 2.00 PEOPLESOFT INC COM 42.63110197 PSFT B1JAN125 10.25 0 0 S2JAN130 6.88 0 0 4002 9438 967 89
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1JAN 50 9.88 0 0 S2JAN 55 6.88 0 0 4002 1938 199 89
70.00 35.75 65 1.12 HOME DEPOT INC COM 0.16 40.56 75149 HD B1JAN 50 7.62 0 0 S2JAN 55 4.50 0 0 4008 1932 198 89
139.00 9.56 174 2.94 ENZO BIOCHEM INC COM 41.00 2588 ENZ B1JAN 75 4.12 0 0 S2JAN 80 2.94 0 0 4014 4426 452 89
53.00 4.12 171 -1.22 45.10 1688 TTP B1JAN 45 13.80 0 0 S2JAN 50 9.80 0 0 4020 1420 145 89
58.25 29.06 67 -0.31 CLOROX CO COM 0.80 39.38 4750 CLX B1JAN 50 2.06 0 0 S2JAN 55 1.06 0 0 4022 1918 196 89
58.25 29.06 67 -0.31 CLOROX CO COM 0.80 39.38 4750 CLX B1JAN 45 3.75 0 0 S2JAN 50 1.88 0 0 4027 1413 144 89
37.06 21.62 53 -0.31 WASHINGTON MUT INC C 1.12 39.38 14337 WM B1JAN 35 8.00 0 0 S2JAN 40 4.00 0 0 4028 412 42 89
79.75 21.25 116 -1.50 FLEXTRONICS INTL LTD 40.00 66297 FLEX B1JAN105 2.56 0 0 S2JAN110 1.56 0 0 4034 7406 753 89
74.50 43.56 52 -0.19 WEYERHAEUSER CO COM 1.60 39.69 9988 WY B1JAN 35 7.38 0 0 S2JAN 40 3.75 0 0 4047 393 40 89
58.00 15.19 117 0.31 CYPRESS SEMICONDUCTO 41.50 20393 CY B1JAN 40 5.88 0 0 S2JAN 45 3.88 0 0 4052 888 90 89
45.25 19.88 78 -0.31 STARBUCKS CORP COM 40.00 11833 SBUX B1JAN 40 5.38 0 0 S2JAN 45 2.88 0 0 4052 888 90 89
152.00 19.25 155 0.12 46.50 9341 AUDC B1JAN 80 21.00 0 0 S2JAN 85 13.88 0 0 4064 4876 492 89
51.75 28.12 59 -2.87 HALLIBURTON CO COM 0.50 41.19 53076 HAL B1JAN 45 6.38 0 0 S2JAN 50 3.88 0 0 4071 1369 138 89
37.00 22.19 50 -0.13 APW INC 0.06 42.75 948 APW B1JAN 40 10.38 0 0 S2JAN 45 6.62 0 0 4079 861 87 89
64.94 32.38 67 5.06 ROCKWELL INTL CORP N 1.02 40.31 26710 ROK B1JAN125 8.38 0 0 S2JAN130 4.38 0 0 4083 9357 940 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 60 9.25 0 0 S2JAN 65 6.50 0 0 4103 2837 284 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN 60 9.38 0 0 S2JAN 70 7.12 0 0 4104 3836 383 89
44.00 16.25 92 1.40 49.81 2418 CCRT B1JAN 55 16.62 0 0 S2JAN 60 13.12 0 0 4109 2331 233 89
70.00 35.75 65 1.12 HOME DEPOT INC COM 0.16 40.56 75149 HD B1JAN 55 4.88 0 0 S2JAN 60 2.62 0 0 4110 2330 232 89
43.81 12.00 114 -1.13 BENCHMARK ELECTRS IN 45.25 774 BHE B1JAN 45 10.25 0 0 S2JAN 50 7.62 0 0 4116 1324 132 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 45 14.25 0 0 S2JAN 50 10.12 0 0 4116 1324 132 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 65 16.12 0 0 S2JAN 70 12.50 0 0 4127 3313 329 89
58.00 15.19 117 0.31 CYPRESS SEMICONDUCTO 41.50 20393 CY B1JAN 45 4.25 0 0 S2JAN 50 2.69 0 0 4127 1313 130 89
41.38 10.56 119 -0.13 IN FOCUS GROUP 43.00 3017 INFS B1JAN 55 7.38 0 0 S2JAN 60 5.00 0 0 4128 2312 230 89
67.00 26.31 87 1.07 NEWS CORP LTD ADR NE 0.06 43.13 5262 NWS B1JAN 40 10.50 0 0 S2JAN 45 6.62 0 0 4129 811 81 89
72.00 42.25 52 -0.25 BRITISH AIRWAYS PLC 3.69 40.50 124 BAB B1JAN 40 5.50 0 0 S2JAN 45 2.75 0 0 4140 800 79 89
48.00 25.88 60 -0.82 PRICE T ROWE & ASSOC 0.52 42.06 3663 TROW B1JAN 40 9.00 0 0 S2JAN 45 5.25 0 0 4146 794 79 89
53.00 4.12 171 -1.22 45.10 1688 TTP B1JAN 50 10.30 0 0 S2JAN 55 7.40 0 0 4150 1790 177 89
58.00 15.19 117 0.31 CYPRESS SEMICONDUCTO 41.50 20393 CY B1JAN 50 3.00 0 0 S2JAN 55 1.94 0 0 4152 1788 177 89
60.75 38.19 46 0.19 MAGNA INTL INC CL A 1.10 41.00 347 MGA B1JAN 40 6.62 0 0 S2JAN 45 3.50 0 0 4152 788 78 89
97.44 5.88 177 7.25 MRV COMMUNICATIONS I 48.38 41517 MRVC B1JAN 45 14.75 0 0 S2JAN 50 11.25 0 0 4153 1287 127 89
65.88 43.38 41 -1.94 SEALED AIR CORP COM 42.75 5659 SEE B1JAN 40 9.38 0 0 S2JAN 45 5.75 0 0 4153 787 78 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 65 6.88 0 0 S2JAN 70 5.00 0 0 4166 3274 322 89
27.75 12.00 79 2.00 PEOPLESOFT INC COM 42.63110197 PSFT B1JAN130 7.38 0 0 S2JAN135 4.62 0 0 4167 9773 962 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 45 8.62 0 0 S2JAN 50 5.88 0 0 4170 1270 125 89
51.75 28.12 59 -2.87 HALLIBURTON CO COM 0.50 41.19 53076 HAL B1JAN 50 4.25 0 0 S2JAN 55 2.31 0 0 4172 1768 174 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN 70 7.62 0 0 S2JAN 80 5.88 0 0 4176 4764 468 89
76.38 42.31 57 0.00 BANKAMERICA CORP COM 2.00 43.75 37905 BAC B1JAN 45 10.88 0 0 S2JAN 50 6.88 0 0 4177 1263 124 89
58.38 19.53 100 -0.50 SCI SYS INC COM 41.75 21486 SCI B1JAN 40 4.00 0 0 S2JAN 45 2.38 0 0 4189 751 74 89
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1JAN 60 0.31 0 0 S2JAN 65 2.25 0 0 4209 2731 266 89
34.88 13.69 87 -0.50 EOG RESOURCES COM 0.14 42.94 7959 EOG B1JAN130 8.38 0 0 S2JAN135 5.00 0 0 4222 9718 944 89
58.38 19.53 100 -0.50 SCI SYS INC COM 41.75 21486 SCI B1JAN 45 2.62 0 0 S2JAN 50 1.50 0 0 4227 1213 118 89
67.25 40.34 50 0.62 LOWES COS INC COM 0.14 41.75 18727 LOW B1JAN 40 5.62 0 0 S2JAN 45 3.00 0 0 4227 713 69 89
37.00 22.19 50 -0.13 APW INC 0.06 42.75 948 APW B1JAN 45 7.12 0 0 S2JAN 50 4.25 0 0 4227 1213 118 89
61.88 33.25 60 -1.29 FEDEX CORP COM 41.38 5298 FDX B1JAN 60 4.10 0 0 S2JAN 70 2.05 0 0 4228 3712 360 89
61.88 33.25 60 -1.29 FEDEX CORP COM 41.38 5298 FDX B1JAN 50 7.20 0 0 S2JAN 60 3.60 0 0 4228 2712 263 89
40.12 9.25 125 1.33 IVAX CORP COM 46.58 12271 IVX B1JAN 45 14.80 0 0 S2JAN 55 10.00 0 0 4228 2212 215 89
49.94 31.00 47 -0.12 WELLS FARGO & CO COM 0.88 42.19 21889 WFC B1JAN 40 9.00 0 0 S2JAN 45 4.88 0 0 4233 707 68 89
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1JAN125 13.88 0 0 S2JAN130 9.50 0 0 4234 9206 892 89
63.62 43.56 37 1.12 DELTA AIR LINES INC 0.10 42.81 5267 DAL B1JAN 40 7.88 0 0 S2JAN 45 4.62 0 0 4235 705 68 89
73.00 40.31 58 1.19 PHELPS DODGE CORP CO 2.00 42.00 3770 PD B1JAN 40 6.50 0 0 S2JAN 45 3.50 0 0 4240 700 68 89
58.38 19.53 100 -0.50 SCI SYS INC COM 41.75 21486 SCI B1JAN 50 1.75 0 0 S2JAN 55 1.00 0 0 4240 1700 164 89
54.62 27.94 65 0.12 COMCAST CORP CL A 42.00 1957 CMCSA B1JAN 40 6.75 0 0 S2JAN 45 3.62 0 0 4241 699 68 89
97.44 5.88 177 7.25 MRV COMMUNICATIONS I 48.38 41517 MRVC B1JAN 50 12.38 0 0 S2JAN 55 9.62 0 0 4242 1698 164 89
48.00 25.88 60 -0.82 PRICE T ROWE & ASSOC 0.52 42.06 3663 TROW B1JAN 45 5.75 0 0 S2JAN 50 3.12 0 0 4247 1193 115 89
46.00 10.89 123 0.56 KING PHARMACEUTICALS 42.19 9624 KG B1JAN 40 4.38 0 0 S2JAN 45 2.50 0 0 4247 693 67 89
53.00 4.12 171 -1.22 45.10 1688 TTP B1JAN 55 7.90 0 0 S2JAN 60 5.70 0 0 4250 2190 211 89
57.69 27.88 70 0.00 COMCAST CORP CL A SP 42.50 60271 CMCSK B1JAN 40 7.00 0 0 S2JAN 45 3.88 0 0 4264 676 65 89
57.50 22.62 87 -0.25 LINCOLN NATL CORP IN 1.16 44.25 16592 LNC B1JAN 40 10.38 0 0 S2JAN 45 6.38 0 0 4277 663 64 89
152.00 19.25 155 0.12 46.50 9341 AUDC B1JAN 85 18.88 0 0 S2JAN 90 11.75 0 0 4278 5162 495 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN 80 6.38 0 0 S2JAN 90 4.75 0 0 4278 5662 543 89
46.00 10.89 123 0.56 KING PHARMACEUTICALS 42.19 9624 KG B1JAN 45 2.88 0 0 S2JAN 50 1.56 0 0 4285 1155 111 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 50 6.25 0 0 S2JAN 55 4.12 0 0 4285 1655 158 89
27.75 12.00 79 2.00 PEOPLESOFT INC COM 42.63110197 PSFT B1JAN 40 3.25 0 0 S2JAN 45 1.94 0 0 4290 650 62 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 70 13.25 0 0 S2JAN 75 10.25 0 0 4290 3650 349 89
145.38 54.88 90 0.31 INTEL CORP COM 0.16 43.31437331 INTC B1JAN 40 6.00 0 0 S2JAN 45 3.62 0 0 4297 643 61 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 50 10.88 0 0 S2JAN 55 7.50 0 0 4303 1637 156 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 70 5.25 0 0 S2JAN 75 3.50 0 0 4303 3637 347 89
43.81 12.00 114 -1.13 BENCHMARK ELECTRS IN 45.25 774 BHE B1JAN 50 8.12 0 0 S2JAN 55 5.62 0 0 4303 1637 156 89
67.00 26.31 87 1.07 NEWS CORP LTD ADR NE 0.06 43.13 5262 NWS B1JAN 45 7.12 0 0 S2JAN 50 4.00 0 0 4315 1125 107 89
63.62 43.56 37 1.12 DELTA AIR LINES INC 0.10 42.81 5267 DAL B1JAN 45 5.00 0 0 S2JAN 50 2.75 0 0 4321 1119 106 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN 90 5.12 0 0 S2JAN100 3.88 0 0 4326 6614 627 89
76.00 46.81 48 -0.50 SUNTRUST BKS INC COM 1.48 44.00 6437 STI B1JAN 40 10.38 0 0 S2JAN 45 6.00 0 0 4328 612 58 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 55 4.50 0 0 S2JAN 60 3.00 0 0 4334 2106 199 89
65.88 43.38 41 -1.94 SEALED AIR CORP COM 42.75 5659 SEE B1JAN 50 3.62 0 0 S2JAN 55 1.94 0 0 4339 1601 151 89
65.88 43.38 41 -1.94 SEALED AIR CORP COM 42.75 5659 SEE B1JAN 45 6.25 0 0 S2JAN 50 3.25 0 0 4340 1100 104 89
53.50 34.94 42 0.94 BELLSOUTH CORP COM 0.76 42.63 28368 BLS B1JAN 40 6.88 0 0 S2JAN 45 3.50 0 0 4341 599 57 89
66.00 25.75 88 -0.18 QWEST COMMUNICATIONS 45.38 26745 Q B1JAN 45 9.38 0 0 S2JAN 50 6.12 0 0 4342 1098 104 89
44.00 16.25 92 1.40 49.81 2418 CCRT B1JAN 60 13.88 0 0 S2JAN 65 10.50 0 0 4359 2581 243 89
53.00 4.12 171 -1.22 45.10 1688 TTP B1JAN 60 6.20 0 0 S2JAN 65 4.30 0 0 4360 2580 243 89
66.44 13.50 132 -0.69 METHODE ELECTRS INC 0.20 45.19 3006 METHA B1JAN 45 6.75 0 0 S2JAN 50 4.62 0 0 4360 1080 102 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 75 3.75 0 0 S2JAN 80 2.44 0 0 4365 4075 383 89
145.38 54.88 90 0.31 INTEL CORP COM 0.16 43.31437331 INTC B1JAN 50 2.25 0 0 S2JAN 55 1.38 0 0 4370 1570 147 89
41.31 25.69 47 -0.25 PINNACLE WEST CAP CO 1.40 43.63 8823 PNW B1JAN 40 10.00 0 0 S2JAN 45 5.38 0 0 4377 563 53 89
145.38 54.88 90 0.31 INTEL CORP COM 0.16 43.31437331 INTC B1JAN 45 3.88 0 0 S2JAN 50 2.12 0 0 4385 1055 99 89
66.44 13.50 132 -0.69 METHODE ELECTRS INC 0.20 45.19 3006 METHA B1JAN 50 5.00 0 0 S2JAN 55 3.62 0 0 4385 1555 145 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 75 10.75 0 0 S2JAN 80 8.50 0 0 4390 4050 378 89
76.38 42.31 57 0.00 BANKAMERICA CORP COM 2.00 43.75 37905 BAC B1JAN 50 7.25 0 0 S2JAN 55 4.00 0 0 4390 1550 145 89
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1JAN130 10.00 0 0 S2JAN135 6.75 0 0 4396 9544 890 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 80 2.69 0 0 S2JAN 85 1.75 0 0 4397 4543 424 89
78.00 34.28 78 -0.31 TELEFONOS DE MEXICO 0.78 46.38 20878 TMX B1JAN 45 10.25 0 0 S2JAN 50 6.75 0 0 4403 1037 97 89
78.50 51.44 42 -1.25 AVERY DENNISON CORP 1.08 43.81 9752 AVY B1JAN 40 8.12 0 0 S2JAN 45 4.38 0 0 4407 533 50 89
145.38 54.88 90 0.31 INTEL CORP COM 0.16 43.31437331 INTC B1JAN 55 1.44 0 0 S2JAN 60 0.75 0 0 4415 2025 188 89
53.00 4.12 171 -1.22 45.10 1688 TTP B1JAN 65 4.60 0 0 S2JAN 70 3.20 0 0 4420 3020 280 89
145.38 54.88 90 0.31 INTEL CORP COM 0.16 43.31437331 INTC B1JAN 65 0.62 0 0 S2JAN 70 0.31 0 0 4421 3019 280 89
145.38 54.88 90 0.31 INTEL CORP COM 0.16 43.31437331 INTC B1JAN 60 0.88 0 0 S2JAN 65 0.44 0 0 4421 2519 234 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 60 3.25 0 0 S2JAN 65 1.94 0 0 4421 2519 234 89
70.25 38.88 57 0.75 WAL MART STORES INC 0.24 47.31 60313 WMT B1JAN 85 0.25 0 0 S2JAN 90 2.06 0 0 4434 5006 463 89
152.00 19.25 155 0.12 46.50 9341 AUDC B1JAN 90 16.75 0 0 S2JAN 95 9.88 0 0 4439 5501 508 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 85 2.00 0 0 S2JAN 90 1.19 0 0 4440 5000 462 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 65 2.19 0 0 S2JAN 70 1.31 0 0 4441 2999 277 89
68.00 34.50 65 3.94 HONEYWELL INTERNATIO 0.75 49.94480660 HON B1JAN120 17.38 0 0 S2JAN125 11.88 0 0 4446 8494 784 89
43.81 12.00 114 -1.13 BENCHMARK ELECTRS IN 45.25 774 BHE B1JAN 55 6.12 0 0 S2JAN 60 3.88 0 0 4451 1989 183 89
88.88 42.56 70 3.75 BEST BUY INC COM 43.88 52399 BBY B1JAN 90 1.44 0 0 S2JAN 95 0.81 0 0 4460 5480 504 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 55 8.00 0 0 S2JAN 60 5.25 0 0 4465 1975 181 89
66.00 25.75 88 -0.18 QWEST COMMUNICATIONS 45.38 26745 Q B1JAN 50 6.50 0 0 S2JAN 55 4.00 0 0 4478 1462 134 89
77.25 41.81 60 -0.19 TELLABS INC COM 43.94 39147 TLAB B1JAN 70 1.56 0 0 S2JAN 75 0.81 0 0 4478 3462 317 89
57.50 22.62 87 -0.25 LINCOLN NATL CORP IN 1.16 44.25 16592 LNC B1JAN 45 6.88 0 0 S2JAN 50 3.62 0 0 4479 961 88 89
66.44 13.50 132 -0.69 METHODE ELECTRS INC 0.20 45.19 3006 METHA B1JAN 55 4.00 0 0 S2JAN 60 2.62 0 0 4485 1955 179 89
43.81 12.00 114 -1.13 BENCHMARK ELECTRS IN 45.25 774 BHE B1JAN 60 4.25 0 0 S2JAN 65 2.75 0 0 4490 2450 224 89
57.50 22.62 87 -0.25 LINCOLN NATL CORP IN 1.16 44.25 16592 LNC B1JAN 50 4.00 0 0 S2JAN 55 2.00 0 0 4515 1425 129 89
35.69 27.06 28 5.18 BALTIMORE GAS & ELEC 1.68 44.81 25702 CEG B1JAN 40 7.25 0 0 S2JAN 45 3.88 0 0 4520 420 38 89
152.00 19.25 155 0.12 46.50 9341 AUDC B1JAN 95 14.88 0 0 S2JAN100 8.50 0 0 4528 5912 535 89
65.44 37.94 53 -0.28 SPDR-TCHLY 45.00 2872 XLK B1JAN105 1.56 0 0 S2JAN110 1.06 0 0 4534 6906 625 89
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1JAN 70 8.62 0 0 S2JAN 75 4.75 0 0 4540 3400 307 89
66.44 13.50 132 -0.69 METHODE ELECTRS INC 0.20 45.19 3006 METHA B1JAN 60 3.00 0 0 S2JAN 65 1.81 0 0 4547 2393 216 89
50.62 9.50 137 1.63 RAINBOW TECHNOLOGIES 48.63 1928 RNBO B1JAN125 13.50 0 0 S2JAN130 8.75 0 0 4553 8887 800 89
66.00 25.75 88 -0.18 QWEST COMMUNICATIONS 45.38 26745 Q B1JAN 55 4.25 0 0 S2JAN 60 2.50 0 0 4553 1887 170 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 60 5.75 0 0 S2JAN 65 3.62 0 0 4566 2374 213 89
48.12 30.00 46 2.00 PFIZER INC COM 0.36 45.38149044 PFE B1JAN 95 4.50 0 0 S2JAN100 2.56 0 0 4566 5874 528 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 80 8.75 0 0 S2JAN 85 6.62 0 0 4566 4374 393 89
46.75 19.62 82 -2.63 SKYWEST INC COM 0.16 46.75 1251 SKYW B1JAN 45 9.12 0 0 S2JAN 50 5.50 0 0 4577 863 77 89
0.00 0.00 0 1.50 46.50 747 SMMX B1JAN 45 6.75 0 0 S2JAN 50 4.12 0 0 4591 849 76 89
66.00 25.75 88 -0.18 QWEST COMMUNICATIONS 45.38 26745 Q B1JAN 60 2.69 0 0 S2JAN 65 1.44 0 0 4609 2331 207 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 50 8.25 0 0 S2JAN 55 6.50 0 0 4612 1328 118 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 45 10.25 0 0 S2JAN 50 7.50 0 0 4612 828 74 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 65 4.00 0 0 S2JAN 70 2.50 0 0 4615 2825 251 89
66.00 25.75 88 -0.18 QWEST COMMUNICATIONS 45.38 26745 Q B1JAN 65 1.62 0 0 S2JAN 70 0.81 0 0 4628 2812 249 89
66.75 40.50 49 -1.22 COLGATE PALMOLIVE CO 0.63 49.40 21360 CL B1JAN 50 12.80 0 0 S2JAN 60 8.30 0 0 4650 2290 202 89
78.00 34.28 78 -0.31 TELEFONOS DE MEXICO 0.78 46.38 20878 TMX B1JAN 50 7.25 0 0 S2JAN 55 4.00 0 0 4653 1287 113 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 70 2.88 0 0 S2JAN 75 1.69 0 0 4665 3275 288 89
78.00 34.28 78 -0.31 TELEFONOS DE MEXICO 0.78 46.38 20878 TMX B1JAN 55 4.38 0 0 S2JAN 60 2.50 0 0 4666 1774 156 89
0.00 0.00 0 1.50 46.50 747 SMMX B1JAN 50 4.50 0 0 S2JAN 55 2.62 0 0 4666 1274 112 89
50.19 29.50 52 -1.25 HOUSEHOLD INTL INC C 0.76 49.19 11446 HI B1JAN 45 12.38 0 0 S2JAN 50 7.88 0 0 4671 769 68 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 85 7.12 0 0 S2JAN 90 5.25 0 0 4677 4763 418 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 75 1.94 0 0 S2JAN 80 1.12 0 0 4685 3755 329 89
152.00 19.25 155 0.12 46.50 9341 AUDC B1JAN100 13.50 0 0 S2JAN105 7.00 0 0 4690 6250 547 89
50.62 9.50 137 1.63 RAINBOW TECHNOLOGIES 48.63 1928 RNBO B1JAN130 9.88 0 0 S2JAN135 6.25 0 0 4691 9249 809 89
24.00 7.50 105 1.56 CIRRUS LOGIC INC COM 46.56 16825 CRUS B1JAN 45 3.50 0 0 S2JAN 50 2.00 0 0 4696 744 65 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 80 1.38 0 0 S2JAN 85 0.75 0 0 4703 4237 369 89
85.94 29.38 98 0.12 SAP AG ADR 46.25 3784 SAP B1JAN 85 1.00 0 0 S2JAN 90 0.50 0 0 4715 4725 411 89
46.75 19.62 82 -2.63 SKYWEST INC COM 0.16 46.75 1251 SKYW B1JAN 50 6.50 0 0 S2JAN 55 3.50 0 0 4715 1225 107 89
61.38 20.38 100 0.06 NATIONAL DISCOUNT BR 48.44 1607 NDB B1JAN120 9.38 0 0 S2JAN125 5.75 0 0 4722 8218 714 89
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1JAN 50 11.62 0 0 S2JAN 55 7.38 0 0 4751 1189 103 89
50.62 9.50 137 1.63 RAINBOW TECHNOLOGIES 48.63 1928 RNBO B1JAN135 7.38 0 0 S2JAN140 4.62 0 0 4767 9673 832 89
76.69 38.38 67 -0.56 ELECTRONIC DATA SYS 0.60 46.94 28649 EDS B1JAN 45 3.62 0 0 S2JAN 50 1.88 0 0 4770 670 58 89
66.75 40.50 49 -1.22 COLGATE PALMOLIVE CO 0.63 49.40 21360 CL B1JAN 40 15.00 0 0 S2JAN 50 8.70 0 0 4790 1150 98 89
66.75 40.50 49 -1.22 COLGATE PALMOLIVE CO 0.63 49.40 21360 CL B1JAN 60 8.80 0 0 S2JAN 70 5.60 0 0 4790 3150 270 89
47.88 31.00 43 0.68 ASTRAZENECA PLC ADR 0.94 47.81 5808 AZN B1JAN 45 8.50 0 0 S2JAN 50 4.62 0 0 4797 643 55 89
70.25 38.88 57 0.75 WAL MART STORES INC 0.24 47.31 60313 WMT B1JAN 45 5.38 0 0 S2JAN 50 2.81 0 0 4797 643 55 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 55 6.75 0 0 S2JAN 60 4.75 0 0 4812 1628 139 89
50.19 29.50 52 -1.25 HOUSEHOLD INTL INC C 0.76 49.19 11446 HI B1JAN 50 8.38 0 0 S2JAN 55 5.12 0 0 4823 1117 95 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 60 5.38 0 0 S2JAN 65 4.00 0 0 4825 2115 180 89
61.38 20.38 100 0.06 NATIONAL DISCOUNT BR 48.44 1607 NDB B1JAN125 6.25 0 0 S2JAN130 3.62 0 0 4835 8605 730 89
44.25 23.62 61 -0.07 ST JUDE MED INC COM 49.56 5295 STJ B1JAN 45 9.75 0 0 S2JAN 50 5.88 0 0 4845 595 50 89
71.03 20.00 112 0.81 CHIRON CORP COM 48.94 10119 CHIR B1JAN 45 5.12 0 0 S2JAN 50 3.25 0 0 4846 594 50 89
68.00 34.50 65 3.94 HONEYWELL INTERNATIO 0.75 49.94480660 HON B1JAN125 12.62 0 0 S2JAN130 7.50 0 0 4846 8594 727 89
0.00 0.00 0 0.81 SIGNAL TECHNOLOGY CO 48.25 1545 STZ B1JAN 45 8.12 0 0 S2JAN 50 4.25 0 13 4877 563 47 89
61.38 20.38 100 0.06 NATIONAL DISCOUNT BR 48.44 1607 NDB B1JAN130 4.00 0 0 S2JAN135 2.25 0 0 4884 9056 760 89
50.62 9.50 137 1.63 RAINBOW TECHNOLOGIES 48.63 1928 RNBO B1JAN 45 4.12 0 0 S2JAN 50 2.38 0 0 4889 551 46 89
0.00 0.00 0 1.25 VERIZON COMMUNICATIO 49.69 34325 VZ B1JAN 45 9.12 0 0 S2JAN 50 5.38 0 0 4895 545 46 89
71.03 20.00 112 0.81 CHIRON CORP COM 48.94 10119 CHIR B1JAN 50 3.62 0 0 S2JAN 55 2.25 0 0 4896 1044 87 89
159.50 97.56 48 -2.38 GENERAL ELEC CO COM 1.64 49.75712858 GE B1JAN 40 20.62 0 0 S2JAN 50 11.12 0 0 4903 1037 87 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN 90 5.75 0 0 S2JAN100 3.38 0 0 4914 6026 503 89
50.62 9.50 137 1.63 RAINBOW TECHNOLOGIES 48.63 1928 RNBO B1JAN 50 3.12 0 0 S2JAN 55 1.75 0 0 4915 1025 86 89
71.03 20.00 112 0.81 CHIRON CORP COM 48.94 10119 CHIR B1JAN 55 2.62 0 0 S2JAN 60 1.62 0 0 4922 1518 126 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 65 4.62 0 0 S2JAN 70 3.12 0 0 4925 2515 209 89
66.75 40.50 49 -1.22 COLGATE PALMOLIVE CO 0.63 49.40 21360 CL B1JAN 50 9.20 0 0 S2JAN 60 5.00 0 0 4950 1990 165 89
44.25 23.62 61 -0.07 ST JUDE MED INC COM 49.56 5295 STJ B1JAN 50 6.38 0 0 S2JAN 55 3.62 0 0 4960 980 81 89
71.03 20.00 112 0.81 CHIRON CORP COM 48.94 10119 CHIR B1JAN 65 1.25 0 0 S2JAN 70 0.69 0 0 4971 2469 204 89
71.03 20.00 112 0.81 CHIRON CORP COM 48.94 10119 CHIR B1JAN 60 1.88 0 0 S2JAN 65 1.00 0 0 4972 1968 162 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 70 3.75 0 0 S2JAN 75 2.44 0 0 4974 2966 245 89
40.12 23.56 52 0.00 TIDEWATER INC COM 0.60 49.00 11986 TDW B1JAN 45 4.25 0 0 S2JAN 50 2.19 0 0 4977 463 38 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN100 3.75 0 0 S2JAN110 2.06 0 0 4978 6962 574 89
74.19 39.25 62 -0.56 UNILEVER N V NEW YOR 1.18 48.94 4861 UN B1JAN 45 5.88 0 0 S2JAN 50 2.94 0 0 4984 456 38 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 45 6.25 0 0 S2JAN 50 3.62 0 0 4985 455 37 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 80 2.38 0 0 S2JAN 85 1.69 0 0 4987 3953 325 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN120 1.50 0 0 S2JAN125 0.88 0 0 4989 7951 654 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN125 1.12 0 0 S2JAN130 0.69 0 0 4989 8451 695 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN110 2.31 0 0 S2JAN120 1.25 0 0 4996 7944 652 89
50.19 29.50 52 -1.25 HOUSEHOLD INTL INC C 0.76 49.19 11446 HI B1JAN 55 5.50 0 0 S2JAN 60 2.81 0 0 4997 1443 118 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 75 2.94 0 0 S2JAN 80 1.88 0 0 5005 3435 281 89
132.25 45.25 98 -0.19 LEVEL 3 COMM INC 49.25 30021 LVLT B1JAN130 0.94 0 0 S2JAN135 0.50 0 0 5009 8931 731 89
66.75 40.50 49 -1.22 COLGATE PALMOLIVE CO 0.63 49.40 21360 CL B1JAN 45 7.20 0 0 S2JAN 50 3.70 0 0 5010 430 35 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 85 2.19 0 0 S2JAN 90 1.44 0 0 5018 4422 361 89
66.75 40.50 49 -1.22 COLGATE PALMOLIVE CO 0.63 49.40 21360 CL B1JAN 60 5.40 0 0 S2JAN 70 2.70 0 0 5030 2910 237 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 50 4.00 0 0 S2JAN 55 2.19 0 0 5046 894 73 89
0.00 0.00 0 1.25 VERIZON COMMUNICATIO 49.69 34325 VZ B1JAN 50 5.88 0 0 S2JAN 55 3.00 0 0 5047 893 73 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN 95 1.25 0 0 S2JAN100 0.81 0 0 5050 5390 438 89
49.50 28.25 55 2.13 SOLECTRON CORP COM 49.94 46500 SLR B1JAN 55 2.56 0 0 S2JAN 60 1.44 0 0 5052 1388 113 89
0.00 0.00 0 1.25 VERIZON COMMUNICATIO 49.69 34325 VZ B1JAN 60 1.75 0 0 S2JAN 65 0.88 0 0 5058 1882 153 89
0.00 0.00 0 2.47 49.97 24674 FMKT B1JAN100 1.19 0 0 S2JAN105 0.62 0 0 5082 5858 473 89
68.00 34.50 65 3.94 HONEYWELL INTERNATIO 0.75 49.94480660 HON B1JAN130 8.00 0 0 S2JAN135 4.00 0 0 5084 8856 714 89
90.00 17.34 135 -1.19 ORACLE CORP COM 34.06283122 ORCL B1JAN 85 56.12 0 0 S2JAN 90 50.75 0 0 -104210482-4125 89
97.00 15.62 145 -0.25 ADVANCED MICRO DEVIC 21.88 56977 AMD B1JAN 80 5.12 0 0 S2JAN 85 20.75 0 0 -136010300-3105 89
39.75 9.81 121 -0.93 TRITON ENERGY LTD CL 35.63 2640 OIL B1JAN 90 1.44 0 0 S2JAN 95 26.88 0 0 -157911519-2991 89
94.50 18.69 134 1.43 MICRON TECHNOLOGY IN 36.31 98852 MU B1JAN 70 1.31 0 0 S2JAN 75 28.00 0 0 -1748 9688-2272 89
56.81 13.50 123 0.25 LAM RESEARCH CORP CO 19.50 36722 LRCX B1JAN 40 1.12 0 0 S2JAN 50 19.62 0 0 -1772 7712-1784 89
Go Back