XBD INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 48.44 24.25  63658 AGE   48.44 47.06 47.69  1827 -0.50  67  62 129  32
 59.94 31.90 117697 BSC   59.94 57.88 58.31 17556 -3.19  61  54 115   8
 89.63 36.50  58380 DLJ   89.63 89.50 89.56  4975  0.06  84  84 168  75
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
128.00 55.19 479908 GS   105.13101.25102.44 20196 -2.50  80  24 103  18
107.50 47.56 101541 LEH   60.63 59.06 59.13 15480-66.38  77 -48  30   0
 53.38 30.62  18302 LM    53.38 51.88 52.19  2161 -1.19  54  49 103  10
122.31 62.00 354712 MER   65.88 62.25 63.69 40301 -2.88  65 -62   4  18
 97.38 40.50 577665 MWD   82.13 77.69 78.00 36276 -2.94  83  26 109  17
 68.69 31.75  91550 PWJ   68.69 66.13 66.81 22237 -0.50  74  66 140  40
 32.81 16.00  31705 RJF   32.81 31.81 32.69   427 -0.31  69  68 137  40
 44.75 17.96 400926 SCH   32.50 31.06 31.13 18909 -0.38  85  -2  84  37
 27.00 11.44 375000 TWE   17.31 16.50 16.56  1612 -0.75  81 -28  53   4