XCI INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 75.19 19.44 136417 AAPL  20.56 19.44 20.38 98419  0.88 118-114   4  89
115.00 31.12 372974 AMAT  55.38 51.38 53.44159909  2.94 115 -54  61  78
 97.00 15.62 140294 AMD   22.88 21.56 21.88 56977 -0.25 145-122  22  41
 62.94 37.38 616043 AUD   62.94 60.88 61.44 14411 -1.19  51  45  96  21
 79.44 25.44 538748 CA    26.38 25.44 25.63 32228 -0.75 103-102   1  10
119.75 19.13 358765 COMS  20.06 19.13 19.88 47995  0.44 145-143   2  73
 34.00 18.251687000 CPQ   28.60 27.32 27.70 65638 -0.93  60  12  72  15
 99.88 57.94  77150 CSC   67.50 65.72 66.44  5555  0.44  53 -32  22  62
 82.00 28.081579044 CSCO  57.75 54.94 55.88454837 -1.44  98   3 101  24
 59.69 27.132544506 DELL  29.31 27.13 27.50279026 -0.94  75 -73   2  29
 76.69 38.38 492756 EDS   48.25 45.88 46.94 28649 -0.56  67 -37  30  38
100.88 26.03 501847 EMC  100.88 97.94 99.94 85113 -0.06 118 115 233  49
 84.00 28.38 153688 GTW   55.70 54.10 54.40 20018 -2.58  99  -6  93   7
130.44 52.301015333 HWP   99.81 95.13 98.38 35997  2.38  86  15 101  75
139.19 89.00 922852 IBM   95.00 91.06 92.88 93385 -1.88  44 -37   7  26
145.38 42.381667000 INTC  45.00 42.38 43.31437331  0.31 110-108   2  56
 61.54 23.00 600178 MOT   24.50 23.00 23.75135224  0.38  91 -88   4  63
119.94 60.382523459 MSFT  66.25 60.69 62.13925823 -3.06  66 -62   4  23
 94.50 18.69 210675 MU    38.13 33.50 36.31 98852  1.44 134 -72  62  66
 44.56  7.88 337592 NOVL   8.75  8.25  8.47 39967  0.19 140-135   5  69
 85.94 22.06 145675 NSM   37.50 35.56 36.94 34786  0.81 118 -63  55  71
 90.00 17.345629834 ORCL  35.25 33.38 34.06283122 -1.19 135 -73  62  18
 18.88  3.06 177009 SGI    4.69  4.38  4.50 11456  0.13 144-118  26  70
 27.19  9.56  61637 STK    9.94  9.56  9.75  3835  0.06  96 -94   2  58
122.00 31.53 385265 SUNW 122.00118.06118.75160355  0.06 118 109 227  51
 99.78 33.00 390000 TXN   51.50 48.00 48.88134712  1.38 101 -53  48  65