XEF INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 43.50 10.50 175728 AMTD  16.00 15.00 15.50  7411  0.25 122 -85  37  63
125.62 23.12  54400 CKFR  48.13 43.19 44.94  2750 -2.31 138 -79  59  27
 16.00  2.06  10843 CYCH   3.03  2.06  2.81  3877  0.69 154-138  17  86
 29.62  5.13  85000 DIR    5.75  5.13  5.50   865  0.13 141-137   4  60
  0.00  0.00  99999 EELN   3.47  3.22  3.34  1245  0.09   0   0   0  69
 42.62 13.12 114997 EGRP  15.75 15.00 15.25 22960 -0.50 106 -91  15  17
  0.00  0.00  34669 INSW   2.31  1.88  2.19  1569  0.19   0   0   0  71
  0.00  0.00  42987 MDCM   0.69  0.56  0.63   343  0.06   0   0   0  75
 61.38 20.38  16491 NDB   48.44 48.38 48.44  1607  0.06 100  37 137 100
 64.81 21.69  99999 NITE  32.50 28.25 30.13 26867  0.75 100 -61  39  59
 40.25  8.56  99999 NTBK   9.25  8.75  8.91  1093 -0.22 130-127   3  28
 53.12  7.50  46327 NXCD   8.44  7.50  8.25  2544  0.69 151-146   5  87
 44.75 17.96 400926 SCH   32.50 31.06 31.13 18909 -0.38  85  -2  84  37
142.25 10.38  47550 SONE  11.75 10.38 10.44  4869 -0.69 173-173   0  25
 27.00 11.44 375000 TWE   17.31 16.50 16.56  1612 -0.75  81 -28  53   4
 38.00  6.38  72862 WITC   7.44  6.94  7.44  5091  0.28 143-133  10  78